ISKRA Token Historical Data

ISK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000675
+0.00%
$ 415,924 $ 14,133
Jun 21, 1 AM $ 0.000675
+0.00%
$ 415,924 $ 14,194
Jun 21, 12 AM $ 0.000675
-0.06%
$ 415,924 $ 14,262
Jun 20, 11 PM $ 0.000675
+0.03%
$ 416,232 $ 14,224
Jun 20, 10 PM $ 0.000675
+0.00%
$ 416,109 $ 14,145
Jun 20, 9 PM $ 0.000675
+0.01%
$ 416,170 $ 14,083
Jun 20, 8 PM $ 0.000675
+0.00%
$ 416,109 $ 14,106
Jun 20, 7 PM $ 0.000675
+0.01%
$ 416,170 $ 14,078
Jun 20, 6 PM $ 0.000675
+0.00%
$ 416,109 $ 14,073
Jun 20, 5 PM $ 0.000675
-0.01%
$ 416,109 $ 14,063
Jun 20, 4 PM $ 0.000675
+0.01%
$ 416,170 $ 14,048
Jun 20, 3 PM $ 0.000675
+0.00%
$ 416,109 $ 14,094
Jun 20, 2 PM $ 0.000675
+0.00%
$ 416,109 $ 14,496
Jun 20, 1 PM $ 0.000675
+0.00%
$ 416,109 $ 14,512
Jun 20, 12 PM $ 0.000675
+0.00%
$ 416,170 $ 14,498
Jun 20, 11 AM $ 0.000675
+0.00%
$ 416,109 $ 14,528
Jun 20, 10 AM $ 0.000675
+0.00%
$ 416,109 $ 14,515
Jun 20, 9 AM $ 0.000675
+0.00%
$ 416,109 $ 14,501
Jun 20, 8 AM $ 0.000675
-0.01%
$ 416,109 $ 14,549
Jun 20, 7 AM $ 0.000675
+0.01%
$ 416,170 $ 14,562
Jun 20, 6 AM $ 0.000675
+0.00%
$ 416,109 $ 14,622
Jun 20, 5 AM $ 0.000675
+0.00%
$ 416,109 $ 14,582
Jun 20, 4 AM $ 0.000675
+0.00%
$ 416,109 $ 14,596
Jun 20, 3 AM $ 0.000675
+0.00%
$ 416,109 $ 14,610
Jun 20, 2 AM $ 0.000675
-0.13%
$ 416,170 $ 14,610
Jun 20, 1 AM $ 0.000676
-0.01%
$ 416,725 $ 14,544
Jun 20, 12 AM $ 0.000676
+0.00%
$ 416,787 $ 14,483
Jun 19, 11 PM $ 0.000676
+0.00%
$ 416,725 $ 14,477
Jun 19, 10 PM $ 0.000676
+0.00%
$ 416,725 $ 14,503
Jun 19, 9 PM $ 0.000676
+0.01%
$ 416,787 $ 14,563
Jun 19, 8 PM $ 0.000676
+0.00%
$ 416,725 $ 14,539
Jun 19, 7 PM $ 0.000676
+0.00%
$ 416,725 $ 14,559
Jun 19, 6 PM $ 0.000676
+0.00%
$ 416,725 $ 14,560
Jun 19, 5 PM $ 0.000676
+0.00%
$ 416,725 $ 14,564
Jun 19, 4 PM $ 0.000676
-0.01%
$ 416,725 $ 14,599
Jun 19, 3 PM $ 0.000676
-0.76%
$ 416,787 $ 14,559
Jun 19, 2 PM $ 0.000681
+0.00%
$ 419,993 $ 14,154
Jun 19, 1 PM $ 0.000681
+0.00%
$ 419,993 $ 14,161
Jun 19, 12 PM $ 0.000681
+0.00%
$ 419,993 $ 14,165
Jun 19, 11 AM $ 0.000681
+0.00%
$ 419,993 $ 14,161
Jun 19, 10 AM $ 0.000681
+0.00%
$ 419,993 $ 14,173
Jun 19, 9 AM $ 0.000681
+0.00%
$ 419,993 $ 14,203
Jun 19, 8 AM $ 0.000681
+0.00%
$ 419,993 $ 14,214
Jun 19, 7 AM $ 0.000681
+0.00%
$ 419,993 $ 14,208
Jun 19, 6 AM $ 0.000681
+0.00%
$ 419,993 $ 14,168
Jun 19, 5 AM $ 0.000681
+0.00%
$ 419,993 $ 14,215
Jun 19, 4 AM $ 0.000681
+0.00%
$ 419,993 $ 14,187
Jun 19, 3 AM $ 0.000681
+0.00%
$ 419,838 $ 14,156
Jun 19, 2 AM $ 0.000681
-0.01%
$ 419,838 $ 14,207
Jun 19, 1 AM $ 0.000681
+0.00%
$ 419,838 $ 14,239