ISKRA Token Historical Data

ISK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000674
+0.00%
$ 415,492 $ 14,256
Jun 23, 3 AM $ 0.000674
+0.01%
$ 415,492 $ 14,217
Jun 23, 2 AM $ 0.000674
+0.00%
$ 415,430 $ 14,198
Jun 23, 1 AM $ 0.000674
+0.01%
$ 415,492 $ 14,162
Jun 23, 12 AM $ 0.000674
+0.00%
$ 415,430 $ 14,178
Jun 22, 11 PM $ 0.000674
-0.04%
$ 415,430 $ 14,241
Jun 22, 10 PM $ 0.000674
+0.01%
$ 415,615 $ 14,294
Jun 22, 9 PM $ 0.000674
+0.00%
$ 415,492 $ 14,261
Jun 22, 8 PM $ 0.000674
-0.06%
$ 415,492 $ 14,244
Jun 22, 7 PM $ 0.000674
+0.00%
$ 415,739 $ 14,161
Jun 22, 6 PM $ 0.000674
+0.00%
$ 415,739 $ 14,124
Jun 22, 5 PM $ 0.000674
+0.00%
$ 415,800 $ 14,117
Jun 22, 4 PM $ 0.000674
+0.01%
$ 415,800 $ 14,128
Jun 22, 3 PM $ 0.000674
+0.00%
$ 415,739 $ 14,152
Jun 22, 2 PM $ 0.000674
+0.00%
$ 415,739 $ 14,141
Jun 22, 1 PM $ 0.000674
+0.00%
$ 415,739 $ 14,130
Jun 22, 12 PM $ 0.000674
+0.01%
$ 415,800 $ 14,110
Jun 22, 11 AM $ 0.000674
+0.00%
$ 415,739 $ 14,099
Jun 22, 10 AM $ 0.000674
+0.00%
$ 415,739 $ 14,076
Jun 22, 9 AM $ 0.000674
+0.00%
$ 415,739 $ 14,074
Jun 22, 8 AM $ 0.000674
+0.00%
$ 415,739 $ 14,034
Jun 22, 7 AM $ 0.000674
-0.01%
$ 415,739 $ 14,048
Jun 22, 6 AM $ 0.000674
+0.01%
$ 415,800 $ 14,045
Jun 22, 5 AM $ 0.000674
-0.01%
$ 415,739 $ 14,023
Jun 22, 4 AM $ 0.000674
+0.01%
$ 415,800 $ 14,016
Jun 22, 3 AM $ 0.000674
-0.04%
$ 415,739 $ 13,987
Jun 22, 2 AM $ 0.000675
+0.00%
$ 415,924 $ 14,012
Jun 22, 1 AM $ 0.000675
+0.00%
$ 415,924 $ 14,005
Jun 22, 12 AM $ 0.000675
-0.01%
$ 415,924 $ 13,993
Jun 21, 11 PM $ 0.000675
+0.01%
$ 415,985 $ 14,023
Jun 21, 10 PM $ 0.000675
-0.01%
$ 415,924 $ 14,062
Jun 21, 9 PM $ 0.000675
+0.01%
$ 415,985 $ 14,081
Jun 21, 8 PM $ 0.000675
-0.01%
$ 415,924 $ 14,083
Jun 21, 7 PM $ 0.000675
+0.00%
$ 415,924 $ 14,106
Jun 21, 6 PM $ 0.000675
+0.00%
$ 415,924 $ 14,101
Jun 21, 5 PM $ 0.000675
+0.00%
$ 415,924 $ 14,103
Jun 21, 4 PM $ 0.000675
-0.01%
$ 415,924 $ 14,085
Jun 21, 3 PM $ 0.000675
+0.00%
$ 415,924 $ 14,048
Jun 21, 2 PM $ 0.000675
+0.00%
$ 415,924 $ 14,051
Jun 21, 1 PM $ 0.000675
-0.01%
$ 415,924 $ 14,059
Jun 21, 12 PM $ 0.000675
+0.00%
$ 415,985 $ 14,085
Jun 21, 11 AM $ 0.000675
+0.00%
$ 415,985 $ 14,063
Jun 21, 10 AM $ 0.000675
+0.00%
$ 415,924 $ 14,075
Jun 21, 9 AM $ 0.000675
+0.00%
$ 415,924 $ 14,071
Jun 21, 8 AM $ 0.000675
-0.01%
$ 415,924 $ 14,054
Jun 21, 7 AM $ 0.000675
+0.01%
$ 415,985 $ 14,064
Jun 21, 6 AM $ 0.000675
+0.00%
$ 415,924 $ 14,038
Jun 21, 5 AM $ 0.000675
+0.00%
$ 415,924 $ 14,075
Jun 21, 4 AM $ 0.000675
+0.00%
$ 415,924 $ 14,068
Jun 21, 3 AM $ 0.000675
+0.00%
$ 415,924 $ 14,134