ISKRA Token Historical Data

ISK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000673
+0.00%
$ 415,122 $ 14,325
Jun 25, 5 AM $ 0.000673
+0.00%
$ 415,122 $ 14,346
Jun 25, 4 AM $ 0.000673
+0.00%
$ 415,122 $ 14,317
Jun 25, 3 AM $ 0.000673
+0.00%
$ 415,122 $ 14,314
Jun 25, 2 AM $ 0.000673
-0.01%
$ 415,122 $ 14,282
Jun 25, 1 AM $ 0.000673
+0.01%
$ 415,184 $ 14,247
Jun 25, 12 AM $ 0.000673
+0.01%
$ 415,184 $ 14,253
Jun 24, 11 PM $ 0.000673
+0.00%
$ 415,122 $ 14,267
Jun 24, 10 PM $ 0.000673
+0.00%
$ 415,122 $ 14,297
Jun 24, 9 PM $ 0.000673
-0.01%
$ 415,122 $ 14,284
Jun 24, 8 PM $ 0.000673
+0.00%
$ 415,184 $ 14,244
Jun 24, 7 PM $ 0.000673
+0.01%
$ 415,184 $ 14,198
Jun 24, 6 PM $ 0.000673
+0.00%
$ 415,184 $ 14,218
Jun 24, 5 PM $ 0.000673
+0.01%
$ 415,184 $ 14,195
Jun 24, 4 PM $ 0.000673
+0.00%
$ 415,122 $ 14,241
Jun 24, 3 PM $ 0.000673
+0.00%
$ 415,122 $ 14,250
Jun 24, 2 PM $ 0.000673
+0.00%
$ 415,122 $ 14,272
Jun 24, 1 PM $ 0.000673
+0.00%
$ 415,184 $ 14,281
Jun 24, 12 PM $ 0.000673
+0.00%
$ 415,122 $ 14,300
Jun 24, 11 AM $ 0.000673
+0.00%
$ 415,122 $ 14,324
Jun 24, 10 AM $ 0.000673
+0.00%
$ 415,122 $ 14,321
Jun 24, 9 AM $ 0.000673
+0.00%
$ 415,122 $ 14,367
Jun 24, 8 AM $ 0.000673
+0.00%
$ 415,122 $ 14,379
Jun 24, 7 AM $ 0.000673
+0.00%
$ 415,122 $ 14,419
Jun 24, 6 AM $ 0.000673
+0.01%
$ 415,184 $ 14,411
Jun 24, 5 AM $ 0.000673
-0.01%
$ 415,122 $ 14,422
Jun 24, 4 AM $ 0.000673
+0.01%
$ 415,184 $ 14,464
Jun 24, 3 AM $ 0.000673
-0.01%
$ 415,122 $ 14,472
Jun 24, 2 AM $ 0.000673
+0.01%
$ 415,184 $ 14,487
Jun 24, 1 AM $ 0.000673
+0.00%
$ 415,122 $ 14,529
Jun 24, 12 AM $ 0.000673
-0.07%
$ 415,122 $ 14,498
Jun 23, 11 PM $ 0.000674
+0.00%
$ 415,430 $ 14,454
Jun 23, 10 PM $ 0.000674
+0.00%
$ 415,430 $ 14,401
Jun 23, 9 PM $ 0.000674
-0.04%
$ 415,430 $ 14,417
Jun 23, 8 PM $ 0.000674
+0.00%
$ 415,615 $ 14,461
Jun 23, 7 PM $ 0.000674
+0.04%
$ 415,615 $ 14,584
Jun 23, 6 PM $ 0.000674
+0.00%
$ 415,430 $ 14,568
Jun 23, 5 PM $ 0.000674
+0.00%
$ 415,430 $ 14,563
Jun 23, 4 PM $ 0.000674
+0.00%
$ 415,430 $ 14,493
Jun 23, 3 PM $ 0.000674
+0.00%
$ 415,492 $ 14,453
Jun 23, 2 PM $ 0.000674
+0.01%
$ 415,492 $ 14,439
Jun 23, 1 PM $ 0.000674
-0.01%
$ 415,430 $ 14,404
Jun 23, 12 PM $ 0.000674
+0.01%
$ 415,492 $ 14,431
Jun 23, 11 AM $ 0.000674
+0.00%
$ 415,430 $ 14,418
Jun 23, 10 AM $ 0.000674
+0.00%
$ 415,430 $ 14,396
Jun 23, 9 AM $ 0.000674
+0.01%
$ 415,492 $ 14,380
Jun 23, 8 AM $ 0.000674
-0.01%
$ 415,430 $ 14,379
Jun 23, 7 AM $ 0.000674
-0.01%
$ 415,430 $ 14,309
Jun 23, 6 AM $ 0.000674
+0.00%
$ 415,430 $ 14,310
Jun 23, 5 AM $ 0.000674
+0.00%
$ 415,430 $ 14,283