ISKRA Token Historical Data

ISK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000673
+0.00%
$ 415,199 $ 14,123
Jun 27, 7 AM $ 0.000673
+0.00%
$ 415,199 $ 14,131
Jun 27, 6 AM $ 0.000673
+0.00%
$ 415,261 $ 14,166
Jun 27, 5 AM $ 0.000673
-0.04%
$ 415,199 $ 14,200
Jun 27, 4 AM $ 0.000673
-0.01%
$ 415,385 $ 14,214
Jun 27, 3 AM $ 0.000673
+0.01%
$ 415,446 $ 14,224
Jun 27, 2 AM $ 0.000673
+0.01%
$ 415,446 $ 14,205
Jun 27, 1 AM $ 0.000673
+0.00%
$ 415,385 $ 14,224
Jun 27, 12 AM $ 0.000673
-0.01%
$ 415,385 $ 14,206
Jun 26, 11 PM $ 0.000673
-0.01%
$ 415,446 $ 14,231
Jun 26, 10 PM $ 0.000673
+0.01%
$ 415,508 $ 14,262
Jun 26, 9 PM $ 0.000673
+0.00%
$ 415,446 $ 14,333
Jun 26, 8 PM $ 0.000673
+0.00%
$ 415,446 $ 14,371
Jun 26, 7 PM $ 0.000673
+0.00%
$ 415,446 $ 14,382
Jun 26, 6 PM $ 0.000673
+0.00%
$ 415,446 $ 14,362
Jun 26, 5 PM $ 0.000673
+0.00%
$ 415,446 $ 14,355
Jun 26, 4 PM $ 0.000673
-0.01%
$ 415,446 $ 14,283
Jun 26, 3 PM $ 0.000673
+0.01%
$ 415,508 $ 14,249
Jun 26, 2 PM $ 0.000673
+0.00%
$ 415,446 $ 14,231
Jun 26, 1 PM $ 0.000673
-0.01%
$ 415,446 $ 14,196
Jun 26, 12 PM $ 0.000673
+0.01%
$ 415,508 $ 14,114
Jun 26, 11 AM $ 0.000673
-0.03%
$ 415,446 $ 14,083
Jun 26, 10 AM $ 0.000673
+0.03%
$ 415,570 $ 14,054
Jun 26, 9 AM $ 0.000673
+0.00%
$ 415,446 $ 14,080
Jun 26, 8 AM $ 0.000673
+0.00%
$ 415,446 $ 14,141
Jun 26, 7 AM $ 0.000673
+0.00%
$ 415,446 $ 14,131
Jun 26, 6 AM $ 0.000673
+0.00%
$ 415,446 $ 14,072
Jun 26, 5 AM $ 0.000673
-0.04%
$ 415,446 $ 14,061
Jun 26, 4 AM $ 0.000674
+0.03%
$ 415,307 $ 14,096
Jun 26, 3 AM $ 0.000673
+0.00%
$ 415,184 $ 14,103
Jun 26, 2 AM $ 0.000673
+0.01%
$ 415,184 $ 14,144
Jun 26, 1 AM $ 0.000673
+0.00%
$ 415,184 $ 14,155
Jun 26, 12 AM $ 0.000673
+0.01%
$ 415,184 $ 14,151
Jun 25, 11 PM $ 0.000673
-0.01%
$ 415,122 $ 14,112
Jun 25, 10 PM $ 0.000673
+0.00%
$ 415,122 $ 14,088
Jun 25, 9 PM $ 0.000673
+0.00%
$ 415,122 $ 14,063
Jun 25, 8 PM $ 0.000673
+0.00%
$ 415,122 $ 14,062
Jun 25, 7 PM $ 0.000673
+0.00%
$ 415,122 $ 14,074
Jun 25, 6 PM $ 0.000673
+0.00%
$ 415,122 $ 14,093
Jun 25, 5 PM $ 0.000673
+0.00%
$ 415,122 $ 14,066
Jun 25, 4 PM $ 0.000673
+0.01%
$ 415,184 $ 14,134
Jun 25, 3 PM $ 0.000673
-0.01%
$ 415,122 $ 14,158
Jun 25, 2 PM $ 0.000673
+0.01%
$ 415,184 $ 14,175
Jun 25, 1 PM $ 0.000673
+0.00%
$ 415,122 $ 14,211
Jun 25, 12 PM $ 0.000673
+0.00%
$ 415,122 $ 14,249
Jun 25, 11 AM $ 0.000673
+0.00%
$ 415,122 $ 14,255
Jun 25, 10 AM $ 0.000673
-0.01%
$ 415,122 $ 14,303
Jun 25, 9 AM $ 0.000673
+0.00%
$ 415,184 $ 14,285
Jun 25, 8 AM $ 0.000673
+0.01%
$ 415,184 $ 14,258
Jun 25, 7 AM $ 0.000673
+0.00%
$ 415,122 $ 14,264