ISKRA Token Historical Data

ISK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000673
+0.00%
$ 415,076 $ 14,169
Jun 29, 8 AM $ 0.000673
+0.00%
$ 415,076 $ 14,228
Jun 29, 7 AM $ 0.000673
+0.00%
$ 415,076 $ 14,217
Jun 29, 6 AM $ 0.000673
+0.00%
$ 415,076 $ 14,241
Jun 29, 5 AM $ 0.000673
+0.00%
$ 415,076 $ 14,230
Jun 29, 4 AM $ 0.000673
+0.00%
$ 415,076 $ 14,204
Jun 29, 3 AM $ 0.000673
+0.01%
$ 415,138 $ 14,209
Jun 29, 2 AM $ 0.000673
+0.00%
$ 415,076 $ 14,197
Jun 29, 1 AM $ 0.000673
+0.00%
$ 415,076 $ 14,201
Jun 29, 12 AM $ 0.000673
+0.00%
$ 415,076 $ 14,237
Jun 28, 11 PM $ 0.000673
+0.00%
$ 415,076 $ 14,266
Jun 28, 10 PM $ 0.000673
+0.00%
$ 415,076 $ 14,224
Jun 28, 9 PM $ 0.000673
+0.00%
$ 415,076 $ 14,200
Jun 28, 8 PM $ 0.000673
+0.01%
$ 415,138 $ 14,251
Jun 28, 7 PM $ 0.000673
+0.00%
$ 415,076 $ 14,238
Jun 28, 6 PM $ 0.000673
+0.00%
$ 415,076 $ 14,258
Jun 28, 5 PM $ 0.000673
+0.00%
$ 415,076 $ 14,241
Jun 28, 4 PM $ 0.000673
+0.00%
$ 415,076 $ 14,233
Jun 28, 3 PM $ 0.000673
+0.00%
$ 415,076 $ 14,209
Jun 28, 2 PM $ 0.000673
+0.00%
$ 415,076 $ 14,191
Jun 28, 1 PM $ 0.000673
+0.00%
$ 415,076 $ 14,163
Jun 28, 12 PM $ 0.000673
-0.01%
$ 415,076 $ 14,127
Jun 28, 11 AM $ 0.000673
+0.01%
$ 415,138 $ 14,125
Jun 28, 10 AM $ 0.000673
+0.00%
$ 415,076 $ 14,137
Jun 28, 9 AM $ 0.000673
+0.00%
$ 415,076 $ 14,117
Jun 28, 8 AM $ 0.000673
+0.00%
$ 415,076 $ 14,142
Jun 28, 7 AM $ 0.000673
+0.00%
$ 415,076 $ 14,130
Jun 28, 6 AM $ 0.000673
+0.00%
$ 415,076 $ 14,115
Jun 28, 5 AM $ 0.000673
+0.00%
$ 415,076 $ 14,096
Jun 28, 4 AM $ 0.000673
-0.01%
$ 415,076 $ 14,089
Jun 28, 3 AM $ 0.000673
+0.00%
$ 415,138 $ 14,071
Jun 28, 2 AM $ 0.000673
+0.01%
$ 415,138 $ 14,073
Jun 28, 1 AM $ 0.000673
+0.00%
$ 415,076 $ 14,050
Jun 28, 12 AM $ 0.000673
+0.00%
$ 415,076 $ 14,030
Jun 27, 11 PM $ 0.000673
-0.04%
$ 415,076 $ 14,011
Jun 27, 10 PM $ 0.000673
+0.01%
$ 415,323 $ 14,011
Jun 27, 9 PM $ 0.000673
+0.04%
$ 415,261 $ 13,992
Jun 27, 8 PM $ 0.000673
+0.00%
$ 415,076 $ 13,941
Jun 27, 7 PM $ 0.000673
+0.00%
$ 415,076 $ 13,924
Jun 27, 6 PM $ 0.000673
+0.00%
$ 415,076 $ 13,940
Jun 27, 5 PM $ 0.000673
+0.00%
$ 415,076 $ 13,990
Jun 27, 4 PM $ 0.000673
-0.03%
$ 415,076 $ 14,047
Jun 27, 3 PM $ 0.000673
-0.01%
$ 415,199 $ 14,080
Jun 27, 2 PM $ 0.000673
+0.01%
$ 415,261 $ 14,088
Jun 27, 1 PM $ 0.000673
+0.00%
$ 415,199 $ 14,127
Jun 27, 12 PM $ 0.000673
+0.00%
$ 415,199 $ 14,175
Jun 27, 11 AM $ 0.000673
-0.01%
$ 415,199 $ 14,179
Jun 27, 10 AM $ 0.000673
-0.01%
$ 415,199 $ 14,176
Jun 27, 9 AM $ 0.000673
+0.01%
$ 415,261 $ 14,170
Jun 27, 8 AM $ 0.000673
+0.00%
$ 415,199 $ 14,123