ISKRA Token Historical Data

ISK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000673
+0.06%
$ 415,076 $ 14,263
Jul 1, 10 AM $ 0.000672
+0.00%
$ 414,768 $ 14,247
Jul 1, 9 AM $ 0.000672
+0.00%
$ 414,768 $ 14,237
Jul 1, 8 AM $ 0.000672
-0.01%
$ 414,768 $ 14,239
Jul 1, 7 AM $ 0.000672
+0.01%
$ 414,829 $ 14,224
Jul 1, 6 AM $ 0.000672
-0.01%
$ 414,768 $ 14,238
Jul 1, 5 AM $ 0.000672
-0.01%
$ 414,768 $ 14,254
Jul 1, 4 AM $ 0.000672
+0.01%
$ 414,829 $ 14,256
Jul 1, 3 AM $ 0.000672
+0.00%
$ 414,768 $ 14,249
Jul 1, 2 AM $ 0.000672
-0.01%
$ 414,768 $ 14,235
Jul 1, 1 AM $ 0.000672
+0.01%
$ 414,829 $ 14,235
Jul 1, 12 AM $ 0.000672
+0.00%
$ 414,768 $ 14,193
Jun 30, 11 PM $ 0.000672
-0.01%
$ 414,768 $ 14,229
Jun 30, 10 PM $ 0.000672
+0.00%
$ 414,768 $ 14,247
Jun 30, 9 PM $ 0.000672
+0.00%
$ 414,768 $ 14,271
Jun 30, 8 PM $ 0.000672
+0.00%
$ 414,768 $ 14,280
Jun 30, 7 PM $ 0.000672
+0.00%
$ 414,768 $ 14,288
Jun 30, 6 PM $ 0.000672
-0.01%
$ 414,768 $ 14,287
Jun 30, 5 PM $ 0.000672
+0.00%
$ 414,768 $ 14,315
Jun 30, 4 PM $ 0.000672
+0.00%
$ 414,768 $ 14,350
Jun 30, 3 PM $ 0.000672
-0.01%
$ 414,768 $ 14,351
Jun 30, 2 PM $ 0.000672
+0.00%
$ 414,768 $ 14,309
Jun 30, 1 PM $ 0.000672
+0.00%
$ 414,768 $ 14,289
Jun 30, 12 PM $ 0.000672
+0.00%
$ 414,768 $ 14,279
Jun 30, 11 AM $ 0.000672
+0.00%
$ 414,768 $ 14,266
Jun 30, 10 AM $ 0.000672
+0.00%
$ 414,768 $ 14,275
Jun 30, 9 AM $ 0.000672
+0.00%
$ 414,768 $ 14,111
Jun 30, 8 AM $ 0.000672
+0.01%
$ 414,829 $ 14,062
Jun 30, 7 AM $ 0.000672
-0.01%
$ 414,768 $ 14,091
Jun 30, 6 AM $ 0.000672
+0.00%
$ 414,768 $ 14,074
Jun 30, 5 AM $ 0.000672
-0.01%
$ 414,768 $ 14,060
Jun 30, 4 AM $ 0.000672
+0.01%
$ 414,829 $ 14,067
Jun 30, 3 AM $ 0.000672
+0.00%
$ 414,768 $ 14,052
Jun 30, 2 AM $ 0.000672
-0.01%
$ 414,768 $ 14,072
Jun 30, 1 AM $ 0.000672
+0.01%
$ 414,829 $ 14,064
Jun 30, 12 AM $ 0.000672
+0.00%
$ 414,768 $ 14,038
Jun 29, 11 PM $ 0.000672
+0.01%
$ 414,768 $ 14,028
Jun 29, 10 PM $ 0.000672
+0.00%
$ 414,891 $ 14,050
Jun 29, 9 PM $ 0.000672
+0.01%
$ 414,891 $ 14,049
Jun 29, 8 PM $ 0.000672
+0.00%
$ 414,829 $ 14,028
Jun 29, 7 PM $ 0.000672
+0.00%
$ 414,829 $ 13,989
Jun 29, 6 PM $ 0.000672
+0.00%
$ 414,829 $ 13,985
Jun 29, 5 PM $ 0.000672
+0.00%
$ 414,829 $ 13,965
Jun 29, 4 PM $ 0.000672
+0.00%
$ 414,829 $ 13,914
Jun 29, 3 PM $ 0.000672
-0.01%
$ 414,829 $ 13,888
Jun 29, 2 PM $ 0.000672
+0.00%
$ 414,829 $ 13,937
Jun 29, 1 PM $ 0.000672
+0.00%
$ 414,829 $ 13,977
Jun 29, 12 PM $ 0.000672
-0.01%
$ 414,829 $ 14,029
Jun 29, 11 AM $ 0.000672
-0.03%
$ 414,891 $ 14,010
Jun 29, 10 AM $ 0.000673
-0.01%
$ 415,014 $ 13,989