ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000669
-0.10%
$ 413,137 $ 14,485
Jul 3, 11 AM $ 0.000669
-0.07%
$ 413,569 $ 14,388
Jul 3, 10 AM $ 0.00067
+0.04%
$ 413,878 $ 14,292
Jul 3, 9 AM $ 0.00067
+0.00%
$ 413,693 $ 14,145
Jul 3, 8 AM $ 0.00067
+0.00%
$ 413,693 $ 14,127
Jul 3, 7 AM $ 0.00067
+0.00%
$ 413,693 $ 14,135
Jul 3, 6 AM $ 0.00067
+0.00%
$ 413,693 $ 14,111
Jul 3, 5 AM $ 0.00067
-0.15%
$ 413,693 $ 14,092
Jul 3, 4 AM $ 0.000671
+0.00%
$ 414,311 $ 14,107
Jul 3, 3 AM $ 0.000671
+0.00%
$ 413,842 $ 14,063
Jul 3, 2 AM $ 0.000671
-0.03%
$ 413,842 $ 14,150
Jul 3, 1 AM $ 0.000671
-0.03%
$ 413,965 $ 14,171
Jul 3, 12 AM $ 0.000671
+0.00%
$ 414,089 $ 14,650
Jul 2, 11 PM $ 0.000671
+0.00%
$ 414,089 $ 15,221
Jul 2, 10 PM $ 0.000671
+0.00%
$ 414,089 $ 15,730
Jul 2, 9 PM $ 0.000671
+0.00%
$ 414,089 $ 16,293
Jul 2, 8 PM $ 0.000671
+0.00%
$ 414,089 $ 16,811
Jul 2, 7 PM $ 0.000671
+0.00%
$ 414,089 $ 17,390
Jul 2, 6 PM $ 0.000671
+0.00%
$ 414,089 $ 17,890
Jul 2, 5 PM $ 0.000671
+0.00%
$ 414,089 $ 18,444
Jul 2, 4 PM $ 0.000671
+0.00%
$ 414,089 $ 18,931
Jul 2, 3 PM $ 0.000671
+0.00%
$ 414,089 $ 18,923
Jul 2, 2 PM $ 0.000671
+0.00%
$ 414,089 $ 18,660
Jul 2, 1 PM $ 0.000671
+0.00%
$ 414,089 $ 18,687
Jul 2, 12 PM $ 0.000671
+0.00%
$ 414,089 $ 18,740
Jul 2, 11 AM $ 0.000671
+0.00%
$ 414,089 $ 18,891
Jul 2, 10 AM $ 0.000671
+0.00%
$ 414,089 $ 18,898
Jul 2, 9 AM $ 0.000671
+0.00%
$ 414,089 $ 18,925
Jul 2, 8 AM $ 0.000671
+0.00%
$ 414,089 $ 18,911
Jul 2, 7 AM $ 0.000671
+0.00%
$ 414,089 $ 18,876
Jul 2, 6 AM $ 0.000671
+0.00%
$ 414,089 $ 18,880
Jul 2, 5 AM $ 0.000671
-0.01%
$ 414,089 $ 18,895
Jul 2, 4 AM $ 0.000671
+0.00%
$ 414,150 $ 18,939
Jul 2, 3 AM $ 0.000671
+0.00%
$ 414,150 $ 18,989
Jul 2, 2 AM $ 0.000671
+0.00%
$ 414,150 $ 18,936
Jul 2, 1 AM $ 0.000671
-0.01%
$ 414,150 $ 18,947
Jul 2, 12 AM $ 0.000671
+0.00%
$ 414,212 $ 18,496
Jul 1, 11 PM $ 0.000671
+0.00%
$ 414,212 $ 17,884
Jul 1, 10 PM $ 0.000671
+0.00%
$ 414,212 $ 17,392
Jul 1, 9 PM $ 0.000671
+0.00%
$ 414,212 $ 16,818
Jul 1, 8 PM $ 0.000671
+0.00%
$ 414,212 $ 16,283
Jul 1, 7 PM $ 0.000671
+0.00%
$ 414,212 $ 15,728
Jul 1, 6 PM $ 0.000671
+0.00%
$ 414,212 $ 15,220
Jul 1, 5 PM $ 0.000671
-0.06%
$ 414,212 $ 14,685
Jul 1, 4 PM $ 0.000672
+0.03%
$ 414,459 $ 14,172
Jul 1, 3 PM $ 0.000671
+0.06%
$ 414,336 $ 14,215
Jul 1, 2 PM $ 0.000671
+0.00%
$ 414,089 $ 14,471
Jul 1, 1 PM $ 0.000671
-0.06%
$ 414,089 $ 14,437
Jul 1, 12 PM $ 0.000671
-0.18%
$ 414,336 $ 14,405
Jul 1, 11 AM $ 0.000673
+0.06%
$ 415,076 $ 14,263