ISKRA Token Historical Data

ISK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.129
+0.11%
$ 129.45 million $ 111,414
Jun 1, 2024 $ 0.129
-2.00%
$ 129.15 million $ 63,625
May 31, 2024 $ 0.131
+0.96%
$ 131.3 million $ 66,455
May 30, 2024 $ 0.13
-1.62%
$ 130.05 million $ 68,942
May 29, 2024 $ 0.132
-9.30%
$ 132.24 million $ 62,901
May 28, 2024 $ 0.146
-6.66%
$ 145.57 million $ 67,272
May 27, 2024 $ 0.157
-2.33%
$ 156.91 million $ 41,869
May 26, 2024 $ 0.161
+4.84%
$ 160.6 million $ 85,472
May 25, 2024 $ 0.153
+0.93%
$ 153.49 million $ 52,003
May 24, 2024 $ 0.152
-3.47%
$ 152.07 million $ 55,434
May 23, 2024 $ 0.158
+1.53%
$ 157.64 million $ 71,296
May 22, 2024 $ 0.155
+3.23%
$ 154.86 million $ 80,894
May 21, 2024 $ 0.15
-0.56%
$ 150.36 million $ 42,614
May 20, 2024 $ 0.151
+0.19%
$ 151.1 million $ 54,785
May 19, 2024 $ 0.151
+0.97%
$ 150.71 million $ 64,865
May 18, 2024 $ 0.149
-7.88%
$ 149.3 million $ 81,338
May 17, 2024 $ 0.162
-1.21%
$ 162.01 million $ 62,883
May 16, 2024 $ 0.164
+1.11%
$ 164 million $ 41,594
May 15, 2024 $ 0.162
+0.37%
$ 162.2 million $ 53,552
May 14, 2024 $ 0.162
+2.80%
$ 161.7 million $ 70,104
May 13, 2024 $ 0.157
-3.73%
$ 157.3 million $ 66,237
May 12, 2024 $ 0.163
+0.12%
$ 163.4 million $ 1.82 million
May 11, 2024 $ 0.163
+0.12%
$ 163.1 million $ 2.86 million
May 10, 2024 $ 0.163
+2.20%
$ 162.9 million $ 568,861
May 9, 2024 $ 0.16
-2.39%
$ 159.6 million $ 212,433
May 8, 2024 $ 0.164
-0.67%
$ 163.5 million $ 161,399
May 7, 2024 $ 0.165
-0.78%
$ 164.6 million $ 71,349
May 6, 2024 $ 0.166
-1.43%
$ 165.9 million $ 78,143
May 5, 2024 $ 0.168
+3.25%
$ 168.3 million $ 110,701
May 4, 2024 $ 0.163
-1.39%
$ 163 million $ 83,634
May 3, 2024 $ 0.165
+4.22%
$ 165.3 million $ 46,567
May 2, 2024 $ 0.159
-5.03%
$ 158.6 million $ 44,836
May 1, 2024 $ 0.167
-13.01%
$ 167 million $ 38,526
Apr 30, 2024 $ 0.192
-1.69%
$ 192.1 million $ 51,077
Apr 29, 2024 $ 0.196
+1.61%
$ 195.6 million $ 64,480
Apr 28, 2024 $ 0.193
-2.78%
$ 192.5 million $ 25,445
Apr 27, 2024 $ 0.199
-0.20%
$ 198.5 million $ 10,300
Apr 26, 2024 $ 0.199
-0.25%
$ 198.9 million $ 18,647
Apr 25, 2024 $ 0.199
+0.00%
$ 199.1 million $ 31,278
Apr 24, 2024 $ 0.199
-1.09%
$ 198.8 million $ 72,850
Apr 23, 2024 $ 0.201
+3.88%
$ 200.9 million $ 81,123
Apr 22, 2024 $ 0.193
+3.48%
$ 193.4 million $ 69,977
Apr 21, 2024 $ 0.187
+0.97%
$ 186.7 million $ 80,929
Apr 20, 2024 $ 0.185
-1.44%
$ 184.9 million $ 86,087
Apr 19, 2024 $ 0.188
-4.14%
$ 187.6 million $ 90,100
Apr 18, 2024 $ 0.196
-2.15%
$ 195.7 million $ 98,804
Apr 17, 2024 $ 0.2
-0.74%
$ 200 million $ 105,293
Apr 16, 2024 $ 0.201
-4.10%
$ 201.3 million $ 86,298
Apr 15, 2024 $ 0.21
+0.82%
$ 209.9 million $ 85,653
Apr 14, 2024 $ 0.208
+0.43%
$ 208.1 million $ 90,743