ISKRA Token Historical Data

ISK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000668
+0.04%
$ 412,643 $ 14,109
Jul 5, 12 PM $ 0.000668
+0.00%
$ 412,457 $ 14,427
Jul 5, 11 AM $ 0.000668
-0.01%
$ 412,457 $ 14,426
Jul 5, 10 AM $ 0.000668
-0.12%
$ 412,519 $ 14,411
Jul 5, 9 AM $ 0.000668
+0.07%
$ 412,952 $ 14,409
Jul 5, 8 AM $ 0.000668
+0.00%
$ 412,643 $ 14,062
Jul 5, 7 AM $ 0.000668
-0.16%
$ 412,643 $ 14,029
Jul 5, 6 AM $ 0.000669
+0.04%
$ 413,322 $ 14,085
Jul 5, 5 AM $ 0.000669
+0.00%
$ 413,137 $ 13,839
Jul 5, 4 AM $ 0.000669
-0.01%
$ 413,137 $ 13,331
Jul 5, 3 AM $ 0.000669
+0.10%
$ 413,137 $ 12,979
Jul 5, 2 AM $ 0.000668
+0.00%
$ 412,705 $ 12,967
Jul 5, 1 AM $ 0.000668
+0.06%
$ 412,705 $ 12,973
Jul 5, 12 AM $ 0.000668
+0.00%
$ 412,457 $ 12,986
Jul 4, 11 PM $ 0.000668
-0.04%
$ 412,457 $ 12,968
Jul 4, 10 PM $ 0.000668
+0.01%
$ 412,643 $ 12,965
Jul 4, 9 PM $ 0.000668
+0.00%
$ 412,581 $ 12,967
Jul 4, 8 PM $ 0.000668
+0.00%
$ 412,581 $ 12,970
Jul 4, 7 PM $ 0.000668
+0.00%
$ 412,581 $ 12,974
Jul 4, 6 PM $ 0.000668
-0.01%
$ 412,581 $ 13,019
Jul 4, 5 PM $ 0.000668
+0.01%
$ 412,643 $ 13,019
Jul 4, 4 PM $ 0.000668
-0.01%
$ 412,581 $ 13,004
Jul 4, 3 PM $ 0.000668
-0.01%
$ 412,581 $ 12,988
Jul 4, 2 PM $ 0.000668
+0.00%
$ 412,643 $ 13,018
Jul 4, 1 PM $ 0.000668
+0.00%
$ 412,581 $ 13,032
Jul 4, 12 PM $ 0.000668
+0.00%
$ 412,581 $ 13,189
Jul 4, 11 AM $ 0.000668
+0.00%
$ 412,581 $ 13,315
Jul 4, 10 AM $ 0.000668
+0.00%
$ 412,581 $ 13,404
Jul 4, 9 AM $ 0.000668
+0.00%
$ 412,581 $ 13,533
Jul 4, 8 AM $ 0.000668
+0.00%
$ 412,581 $ 13,549
Jul 4, 7 AM $ 0.000668
+0.00%
$ 412,581 $ 13,599
Jul 4, 6 AM $ 0.000668
+0.00%
$ 412,581 $ 13,579
Jul 4, 5 AM $ 0.000668
+0.00%
$ 412,581 $ 13,828
Jul 4, 4 AM $ 0.000668
+0.00%
$ 412,581 $ 14,299
Jul 4, 3 AM $ 0.000668
+0.00%
$ 412,581 $ 14,656
Jul 4, 2 AM $ 0.000668
-0.01%
$ 412,581 $ 14,635
Jul 4, 1 AM $ 0.000668
+0.01%
$ 412,643 $ 14,585
Jul 4, 12 AM $ 0.000668
+0.00%
$ 412,581 $ 14,587
Jul 3, 11 PM $ 0.000668
-0.01%
$ 412,581 $ 14,605
Jul 3, 10 PM $ 0.000668
+0.01%
$ 412,643 $ 14,652
Jul 3, 9 PM $ 0.000668
+0.00%
$ 412,581 $ 14,696
Jul 3, 8 PM $ 0.000668
+0.00%
$ 412,581 $ 14,696
Jul 3, 7 PM $ 0.000668
+0.00%
$ 412,581 $ 14,699
Jul 3, 6 PM $ 0.000668
-0.01%
$ 412,581 $ 14,685
Jul 3, 5 PM $ 0.000668
-0.04%
$ 412,643 $ 14,674
Jul 3, 4 PM $ 0.000668
+0.00%
$ 412,828 $ 14,681
Jul 3, 3 PM $ 0.000668
+0.00%
$ 412,828 $ 14,650
Jul 3, 2 PM $ 0.000668
-0.01%
$ 412,828 $ 14,652
Jul 3, 1 PM $ 0.000668
-0.06%
$ 412,890 $ 14,654
Jul 3, 12 PM $ 0.000669
-0.10%
$ 413,137 $ 14,485