ISKRA Token Historical Data

ISK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000671
-0.01%
$ 414,249 $ 39,348
Jul 7, 1 PM $ 0.000671
+0.09%
$ 414,311 $ 39,396
Jul 7, 12 PM $ 0.00067
-0.06%
$ 413,940 $ 40,205
Jul 7, 11 AM $ 0.00067
+0.06%
$ 414,187 $ 40,144
Jul 7, 10 AM $ 0.00067
+0.00%
$ 413,940 $ 40,023
Jul 7, 9 AM $ 0.00067
+0.00%
$ 413,940 $ 40,037
Jul 7, 8 AM $ 0.00067
+0.00%
$ 413,940 $ 40,067
Jul 7, 7 AM $ 0.00067
+0.00%
$ 413,940 $ 40,143
Jul 7, 6 AM $ 0.00067
+0.00%
$ 413,940 $ 40,134
Jul 7, 5 AM $ 0.00067
+0.00%
$ 413,940 $ 40,202
Jul 7, 4 AM $ 0.00067
-0.13%
$ 413,940 $ 40,238
Jul 7, 3 AM $ 0.000671
-0.03%
$ 414,496 $ 40,192
Jul 7, 2 AM $ 0.000671
+0.04%
$ 414,558 $ 40,057
Jul 7, 1 AM $ 0.000671
-0.09%
$ 414,249 $ 39,949
Jul 7, 12 AM $ 0.000671
-0.03%
$ 414,619 $ 40,001
Jul 6, 11 PM $ 0.000671
+0.07%
$ 414,743 $ 39,879
Jul 6, 10 PM $ 0.000671
+0.07%
$ 414,434 $ 39,822
Jul 6, 9 PM $ 0.00067
-0.12%
$ 414,125 $ 39,755
Jul 6, 8 PM $ 0.000671
+0.00%
$ 414,496 $ 39,584
Jul 6, 7 PM $ 0.000671
-0.01%
$ 414,434 $ 39,524
Jul 6, 6 PM $ 0.000671
+0.00%
$ 414,496 $ 39,510
Jul 6, 5 PM $ 0.000671
+0.01%
$ 414,496 $ 39,585
Jul 6, 4 PM $ 0.000671
-0.01%
$ 414,372 $ 38,461
Jul 6, 3 PM $ 0.000671
-0.42%
$ 414,496 $ 37,879
Jul 6, 2 PM $ 0.000674
-0.58%
$ 416,287 $ 37,355
Jul 6, 1 PM $ 0.000678
+1.07%
$ 418,697 $ 36,752
Jul 6, 12 PM $ 0.000671
+0.03%
$ 414,249 $ 34,476
Jul 6, 11 AM $ 0.00067
-0.03%
$ 414,125 $ 33,520
Jul 6, 10 AM $ 0.000671
+0.00%
$ 414,249 $ 32,582
Jul 6, 9 AM $ 0.000671
+0.00%
$ 414,249 $ 31,629
Jul 6, 8 AM $ 0.000671
+0.00%
$ 414,249 $ 30,929
Jul 6, 7 AM $ 0.000671
+0.00%
$ 414,249 $ 29,845
Jul 6, 6 AM $ 0.000671
+0.00%
$ 414,249 $ 28,879
Jul 6, 5 AM $ 0.000671
+0.00%
$ 414,249 $ 27,799
Jul 6, 4 AM $ 0.000671
+0.00%
$ 414,249 $ 26,819
Jul 6, 3 AM $ 0.000671
-0.01%
$ 414,249 $ 25,845
Jul 6, 2 AM $ 0.000671
+0.04%
$ 414,372 $ 24,875
Jul 6, 1 AM $ 0.00067
-0.01%
$ 414,187 $ 23,904
Jul 6, 12 AM $ 0.000671
+0.00%
$ 414,249 $ 22,825
Jul 5, 11 PM $ 0.000671
+0.00%
$ 414,249 $ 21,826
Jul 5, 10 PM $ 0.000671
+0.00%
$ 414,249 $ 20,793
Jul 5, 9 PM $ 0.000671
+0.04%
$ 414,249 $ 19,780
Jul 5, 8 PM $ 0.00067
-0.06%
$ 414,064 $ 18,860
Jul 5, 7 PM $ 0.000671
-0.10%
$ 414,249 $ 17,767
Jul 5, 6 PM $ 0.000671
+0.07%
$ 414,743 $ 16,688
Jul 5, 5 PM $ 0.000671
+0.33%
$ 414,434 $ 15,571
Jul 5, 4 PM $ 0.000669
+0.00%
$ 413,075 $ 15,588
Jul 5, 3 PM $ 0.000669
+0.12%
$ 413,075 $ 15,119
Jul 5, 2 PM $ 0.000668
-0.01%
$ 412,581 $ 14,598
Jul 5, 1 PM $ 0.000668
+0.04%
$ 412,643 $ 14,109