ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00067
+0.00%
$ 413,693 $ 23,970
Jul 9, 2 PM $ 0.00067
+0.00%
$ 413,693 $ 22,533
Jul 9, 1 PM $ 0.00067
+0.01%
$ 413,693 $ 22,497
Jul 9, 12 PM $ 0.00067
-0.04%
$ 413,631 $ 22,577
Jul 9, 11 AM $ 0.00067
-0.01%
$ 413,816 $ 22,172
Jul 9, 10 AM $ 0.00067
+0.00%
$ 413,878 $ 20,784
Jul 9, 9 AM $ 0.00067
+0.00%
$ 413,878 $ 22,409
Jul 9, 8 AM $ 0.00067
-0.10%
$ 413,878 $ 23,828
Jul 9, 7 AM $ 0.00067
+0.04%
$ 414,187 $ 23,832
Jul 9, 6 AM $ 0.00067
+0.00%
$ 414,002 $ 23,786
Jul 9, 5 AM $ 0.00067
+0.04%
$ 414,002 $ 23,715
Jul 9, 4 AM $ 0.00067
+0.00%
$ 413,816 $ 23,809
Jul 9, 3 AM $ 0.00067
-0.01%
$ 413,816 $ 25,451
Jul 9, 2 AM $ 0.00067
+0.00%
$ 413,878 $ 25,944
Jul 9, 1 AM $ 0.00067
+0.00%
$ 413,878 $ 27,512
Jul 9, 12 AM $ 0.00067
+0.00%
$ 413,878 $ 29,026
Jul 8, 11 PM $ 0.00067
+0.00%
$ 413,878 $ 29,020
Jul 8, 10 PM $ 0.00067
+0.00%
$ 413,878 $ 29,010
Jul 8, 9 PM $ 0.00067
+0.00%
$ 413,878 $ 30,724
Jul 8, 8 PM $ 0.00067
+0.00%
$ 413,878 $ 32,301
Jul 8, 7 PM $ 0.00067
+0.00%
$ 413,878 $ 32,325
Jul 8, 6 PM $ 0.00067
+0.00%
$ 413,878 $ 32,402
Jul 8, 5 PM $ 0.00067
+0.00%
$ 413,878 $ 32,370
Jul 8, 4 PM $ 0.00067
+0.00%
$ 413,878 $ 32,481
Jul 8, 3 PM $ 0.00067
+0.00%
$ 413,878 $ 34,136
Jul 8, 2 PM $ 0.00067
+0.00%
$ 413,878 $ 35,646
Jul 8, 1 PM $ 0.00067
+0.00%
$ 413,878 $ 35,776
Jul 8, 12 PM $ 0.00067
+0.00%
$ 413,878 $ 35,919
Jul 8, 11 AM $ 0.00067
+0.00%
$ 413,878 $ 37,530
Jul 8, 10 AM $ 0.00067
+0.00%
$ 413,878 $ 39,037
Jul 8, 9 AM $ 0.00067
+0.00%
$ 413,878 $ 38,950
Jul 8, 8 AM $ 0.00067
+0.00%
$ 413,878 $ 38,926
Jul 8, 7 AM $ 0.00067
-0.06%
$ 413,878 $ 38,896
Jul 8, 6 AM $ 0.00067
+0.00%
$ 414,125 $ 38,856
Jul 8, 5 AM $ 0.00067
+0.06%
$ 414,125 $ 38,894
Jul 8, 4 AM $ 0.00067
-0.06%
$ 413,878 $ 38,874
Jul 8, 3 AM $ 0.00067
+0.04%
$ 414,125 $ 38,848
Jul 8, 2 AM $ 0.00067
+0.00%
$ 413,940 $ 38,922
Jul 8, 1 AM $ 0.00067
-0.04%
$ 413,940 $ 39,042
Jul 8, 12 AM $ 0.00067
+0.00%
$ 414,125 $ 39,027
Jul 7, 11 PM $ 0.00067
-0.09%
$ 414,187 $ 39,154
Jul 7, 10 PM $ 0.000671
+0.00%
$ 414,558 $ 39,242
Jul 7, 9 PM $ 0.000671
+0.03%
$ 414,558 $ 39,166
Jul 7, 8 PM $ 0.000671
-0.01%
$ 414,434 $ 39,117
Jul 7, 7 PM $ 0.000671
+0.04%
$ 414,496 $ 39,202
Jul 7, 6 PM $ 0.000671
+0.09%
$ 414,311 $ 39,179
Jul 7, 5 PM $ 0.00067
-0.03%
$ 413,940 $ 39,283
Jul 7, 4 PM $ 0.00067
-0.06%
$ 414,064 $ 39,346
Jul 7, 3 PM $ 0.000671
+0.03%
$ 414,311 $ 39,354
Jul 7, 2 PM $ 0.000671
-0.01%
$ 414,249 $ 39,348