ISKRA Token Historical Data

ISK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.021
-1.83%
$ 20.97 million $ 13,463
Oct 29, 2024 $ 0.0214
+4.59%
$ 21.44 million $ 14,393
Oct 28, 2024 $ 0.0205
+0.40%
$ 20.5 million $ 2,770
Oct 27, 2024 $ 0.0204
-0.11%
$ 20.42 million $ 4,289
Oct 26, 2024 $ 0.0204
+2.11%
$ 20.44 million $ 2,351
Oct 25, 2024 $ 0.02
-1.88%
$ 20.02 million $ 7,585
Oct 24, 2024 $ 0.0204
-3.69%
$ 20.41 million $ 6,297
Oct 23, 2024 $ 0.0212
-4.52%
$ 21.19 million $ 12,520
Oct 22, 2024 $ 0.0219
-9.90%
$ 21.88 million $ 8,251
Oct 21, 2024 $ 0.0243
-3.06%
$ 24.28 million $ 6,548
Oct 20, 2024 $ 0.025
+3.14%
$ 24.98 million $ 10,415
Oct 19, 2024 $ 0.0242
+2.41%
$ 24.22 million $ 8,822
Oct 18, 2024 $ 0.0237
+4.74%
$ 23.65 million $ 14,927
Oct 17, 2024 $ 0.0226
-14.58%
$ 22.62 million $ 33,640
Oct 16, 2024 $ 0.0265
-2.00%
$ 26.48 million $ 11,868
Oct 15, 2024 $ 0.027
-3.71%
$ 27.02 million $ 22,859
Oct 14, 2024 $ 0.0281
+0.21%
$ 28.06 million $ 9,098
Oct 13, 2024 $ 0.028
+0.83%
$ 27.97 million $ 24,087
Oct 12, 2024 $ 0.0281
+4.04%
$ 28.07 million $ 21,004
Oct 11, 2024 $ 0.0271
-5.77%
$ 27.1 million $ 15,919
Oct 10, 2024 $ 0.0288
+0.74%
$ 28.76 million $ 2,905
Oct 9, 2024 $ 0.0285
-4.45%
$ 28.55 million $ 6,406
Oct 8, 2024 $ 0.0299
-0.43%
$ 29.88 million $ 10,109
Oct 7, 2024 $ 0.03
-3.44%
$ 30.01 million $ 11,981
Oct 6, 2024 $ 0.0311
+0.03%
$ 31.08 million $ 1,911
Oct 5, 2024 $ 0.0311
+2.47%
$ 31.07 million $ 15,670
Oct 4, 2024 $ 0.0302
+1.34%
$ 30.24 million $ 5,560
Oct 3, 2024 $ 0.0298
-0.86%
$ 29.84 million $ 2,527
Oct 2, 2024 $ 0.0301
-10.92%
$ 30.1 million $ 16,046
Oct 1, 2024 $ 0.0338
-9.56%
$ 33.79 million $ 13,732
Sep 30, 2024 $ 0.0374
-6.51%
$ 37.35 million $ 10,671
Sep 29, 2024 $ 0.04
+1.86%
$ 39.98 million $ 8,379
Sep 28, 2024 $ 0.0393
+3.45%
$ 39.25 million $ 28,689
Sep 27, 2024 $ 0.0379
+14.14%
$ 37.93 million $ 70,550
Sep 26, 2024 $ 0.0333
+5.99%
$ 33.29 million $ 33,884
Sep 25, 2024 $ 0.0314
-2.42%
$ 31.41 million $ 45,410
Sep 24, 2024 $ 0.0322
-0.92%
$ 32.18 million $ 27,180
Sep 23, 2024 $ 0.0325
-4.92%
$ 32.47 million $ 27,838
Sep 22, 2024 $ 0.0342
+0.06%
$ 34.16 million $ 21,906
Sep 21, 2024 $ 0.0341
+3.08%
$ 34.14 million $ 19,647
Sep 20, 2024 $ 0.0331
+0.36%
$ 33.12 million $ 21,907
Sep 19, 2024 $ 0.033
+4.30%
$ 33 million $ 48,881
Sep 18, 2024 $ 0.0323
-7.68%
$ 32.32 million $ 17,698
Sep 17, 2024 $ 0.0352
-3.37%
$ 35.24 million $ 12,271
Sep 16, 2024 $ 0.0365
+0.25%
$ 36.47 million $ 36,459
Sep 15, 2024 $ 0.0364
-2.47%
$ 36.37 million $ 39,356
Sep 14, 2024 $ 0.0373
+3.81%
$ 37.29 million $ 22,385
Sep 13, 2024 $ 0.0359
-2.87%
$ 35.92 million $ 35,802
Sep 12, 2024 $ 0.037
-4.37%
$ 36.98 million $ 43,363
Sep 11, 2024 $ 0.0387
+4.55%
$ 38.73 million $ 27,124