ISKRA Token Historical Data

ISK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00067
+0.00%
$ 413,785 $ 31,777
Jul 11, 4 PM $ 0.00067
+0.00%
$ 413,785 $ 31,732
Jul 11, 3 PM $ 0.00067
+0.00%
$ 413,785 $ 31,615
Jul 11, 2 PM $ 0.00067
+0.00%
$ 413,785 $ 31,420
Jul 11, 1 PM $ 0.00067
-0.01%
$ 413,785 $ 29,806
Jul 11, 12 PM $ 0.00067
-0.04%
$ 413,847 $ 28,321
Jul 11, 11 AM $ 0.00067
+0.03%
$ 413,970 $ 26,749
Jul 11, 10 AM $ 0.00067
+0.00%
$ 413,847 $ 25,678
Jul 11, 9 AM $ 0.00067
+0.00%
$ 413,847 $ 25,649
Jul 11, 8 AM $ 0.00067
-0.03%
$ 413,908 $ 25,663
Jul 11, 7 AM $ 0.00067
+0.04%
$ 414,032 $ 25,652
Jul 11, 6 AM $ 0.00067
+0.00%
$ 413,847 $ 25,643
Jul 11, 5 AM $ 0.00067
-0.04%
$ 413,847 $ 27,277
Jul 11, 4 AM $ 0.00067
+0.00%
$ 414,032 $ 28,763
Jul 11, 3 AM $ 0.00067
+0.04%
$ 414,032 $ 28,677
Jul 11, 2 AM $ 0.00067
+0.00%
$ 413,847 $ 28,829
Jul 11, 1 AM $ 0.00067
+0.00%
$ 413,847 $ 30,382
Jul 11, 12 AM $ 0.00067
+0.00%
$ 413,847 $ 31,881
Jul 10, 11 PM $ 0.00067
+0.00%
$ 413,847 $ 31,920
Jul 10, 10 PM $ 0.00067
+0.00%
$ 413,847 $ 31,857
Jul 10, 9 PM $ 0.00067
+0.00%
$ 413,847 $ 30,245
Jul 10, 8 PM $ 0.00067
+0.00%
$ 413,847 $ 29,366
Jul 10, 7 PM $ 0.00067
+0.00%
$ 413,847 $ 29,365
Jul 10, 6 PM $ 0.00067
+0.00%
$ 413,847 $ 29,330
Jul 10, 5 PM $ 0.00067
+0.00%
$ 413,847 $ 29,280
Jul 10, 4 PM $ 0.00067
+0.00%
$ 413,847 $ 29,278
Jul 10, 3 PM $ 0.00067
+0.00%
$ 413,847 $ 29,335
Jul 10, 2 PM $ 0.00067
+0.00%
$ 413,847 $ 29,372
Jul 10, 1 PM $ 0.00067
+0.00%
$ 413,847 $ 30,946
Jul 10, 12 PM $ 0.00067
+0.00%
$ 413,847 $ 32,377
Jul 10, 11 AM $ 0.00067
+0.00%
$ 413,847 $ 32,794
Jul 10, 10 AM $ 0.00067
+0.00%
$ 413,847 $ 34,192
Jul 10, 9 AM $ 0.00067
+0.00%
$ 413,847 $ 32,608
Jul 10, 8 AM $ 0.00067
+0.00%
$ 413,847 $ 31,184
Jul 10, 7 AM $ 0.00067
-0.01%
$ 413,785 $ 31,185
Jul 10, 6 AM $ 0.00067
-0.03%
$ 413,847 $ 31,320
Jul 10, 5 AM $ 0.00067
+0.01%
$ 413,908 $ 31,298
Jul 10, 4 AM $ 0.00067
-0.01%
$ 413,847 $ 31,225
Jul 10, 3 AM $ 0.00067
+0.01%
$ 413,755 $ 29,661
Jul 10, 2 AM $ 0.00067
+0.00%
$ 413,693 $ 29,096
Jul 10, 1 AM $ 0.00067
+0.00%
$ 413,693 $ 27,538
Jul 10, 12 AM $ 0.00067
+0.00%
$ 413,693 $ 26,049
Jul 9, 11 PM $ 0.00067
-0.01%
$ 413,693 $ 26,060
Jul 9, 10 PM $ 0.00067
+0.00%
$ 413,755 $ 26,098
Jul 9, 9 PM $ 0.00067
+0.01%
$ 413,755 $ 26,098
Jul 9, 8 PM $ 0.00067
+0.00%
$ 413,693 $ 25,578
Jul 9, 7 PM $ 0.00067
+0.00%
$ 413,693 $ 25,651
Jul 9, 6 PM $ 0.00067
+0.00%
$ 413,693 $ 25,671
Jul 9, 5 PM $ 0.00067
+0.00%
$ 413,693 $ 25,641
Jul 9, 4 PM $ 0.00067
+0.00%
$ 413,693 $ 25,561