ISKRA Token Historical Data

ISK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000669
-0.16%
$ 413,290 $ 13,327
Jul 13, 5 PM $ 0.00067
+0.01%
$ 413,970 $ 13,717
Jul 13, 4 PM $ 0.00067
+0.01%
$ 413,908 $ 13,739
Jul 13, 3 PM $ 0.00067
+0.06%
$ 413,847 $ 13,706
Jul 13, 2 PM $ 0.000669
+0.04%
$ 413,599 $ 13,744
Jul 13, 1 PM $ 0.000669
-0.01%
$ 413,414 $ 13,738
Jul 13, 12 PM $ 0.000669
+0.00%
$ 413,476 $ 13,707
Jul 13, 11 AM $ 0.000669
+0.00%
$ 413,476 $ 13,896
Jul 13, 10 AM $ 0.000669
+0.00%
$ 413,476 $ 13,560
Jul 13, 9 AM $ 0.000669
+0.04%
$ 413,476 $ 13,256
Jul 13, 8 AM $ 0.000669
+0.00%
$ 413,290 $ 14,184
Jul 13, 7 AM $ 0.000669
-0.03%
$ 413,290 $ 13,701
Jul 13, 6 AM $ 0.000669
+0.01%
$ 413,414 $ 13,486
Jul 13, 5 AM $ 0.000669
-0.09%
$ 413,352 $ 14,480
Jul 13, 4 AM $ 0.000669
+0.00%
$ 413,723 $ 15,467
Jul 13, 3 AM $ 0.000669
+0.00%
$ 413,723 $ 16,446
Jul 13, 2 AM $ 0.000669
+0.00%
$ 413,723 $ 17,488
Jul 13, 1 AM $ 0.000669
+0.03%
$ 413,723 $ 18,552
Jul 13, 12 AM $ 0.000669
-0.03%
$ 413,599 $ 19,580
Jul 12, 11 PM $ 0.000669
-0.01%
$ 413,723 $ 20,536
Jul 12, 10 PM $ 0.000669
+0.00%
$ 413,723 $ 21,511
Jul 12, 9 PM $ 0.000669
-0.03%
$ 413,723 $ 22,544
Jul 12, 8 PM $ 0.00067
+0.00%
$ 413,847 $ 23,593
Jul 12, 7 PM $ 0.00067
+0.01%
$ 413,785 $ 24,603
Jul 12, 6 PM $ 0.000669
+0.00%
$ 413,723 $ 25,682
Jul 12, 5 PM $ 0.000669
+0.00%
$ 413,723 $ 26,715
Jul 12, 4 PM $ 0.000669
+0.01%
$ 413,723 $ 27,749
Jul 12, 3 PM $ 0.000669
+0.00%
$ 413,661 $ 28,826
Jul 12, 2 PM $ 0.000669
+0.03%
$ 413,661 $ 29,939
Jul 12, 1 PM $ 0.000669
+0.01%
$ 413,538 $ 30,959
Jul 12, 12 PM $ 0.000669
+0.00%
$ 413,352 $ 31,903
Jul 12, 11 AM $ 0.000669
-0.04%
$ 413,290 $ 32,680
Jul 12, 10 AM $ 0.000669
-0.01%
$ 413,476 $ 33,778
Jul 12, 9 AM $ 0.000669
+0.01%
$ 413,538 $ 35,068
Jul 12, 8 AM $ 0.000669
+0.00%
$ 413,476 $ 35,212
Jul 12, 7 AM $ 0.000669
-0.01%
$ 413,476 $ 36,844
Jul 12, 6 AM $ 0.000669
+0.00%
$ 413,538 $ 37,953
Jul 12, 5 AM $ 0.000669
+0.00%
$ 413,538 $ 36,373
Jul 12, 4 AM $ 0.000669
+0.00%
$ 413,538 $ 34,897
Jul 12, 3 AM $ 0.000669
+0.00%
$ 413,538 $ 34,974
Jul 12, 2 AM $ 0.000669
-0.06%
$ 413,538 $ 34,877
Jul 12, 1 AM $ 0.00067
+0.00%
$ 413,785 $ 33,251
Jul 12, 12 AM $ 0.00067
+0.00%
$ 413,785 $ 31,780
Jul 11, 11 PM $ 0.00067
+0.00%
$ 413,785 $ 31,785
Jul 11, 10 PM $ 0.00067
+0.00%
$ 413,785 $ 31,806
Jul 11, 9 PM $ 0.00067
+0.00%
$ 413,785 $ 31,794
Jul 11, 8 PM $ 0.00067
+0.00%
$ 413,785 $ 31,755
Jul 11, 7 PM $ 0.00067
+0.00%
$ 413,785 $ 31,753
Jul 11, 6 PM $ 0.00067
+0.00%
$ 413,785 $ 31,729
Jul 11, 5 PM $ 0.00067
+0.00%
$ 413,785 $ 31,777