ISKRA Token Historical Data

ISK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000666
+0.02%
$ 411,560 $ 19,138
Jul 15, 6 PM $ 0.000666
+0.00%
$ 411,498 $ 18,250
Jul 15, 5 PM $ 0.000666
-0.02%
$ 411,498 $ 17,501
Jul 15, 4 PM $ 0.000666
+0.02%
$ 411,498 $ 16,703
Jul 15, 3 PM $ 0.000666
-0.05%
$ 411,436 $ 15,848
Jul 15, 2 PM $ 0.000666
+0.00%
$ 411,622 $ 14,836
Jul 15, 1 PM $ 0.000666
-0.03%
$ 411,622 $ 13,774
Jul 15, 12 PM $ 0.000666
+0.00%
$ 411,745 $ 12,713
Jul 15, 11 AM $ 0.000666
+0.02%
$ 411,745 $ 11,582
Jul 15, 10 AM $ 0.000666
+0.02%
$ 411,684 $ 10,929
Jul 15, 9 AM $ 0.000666
-0.03%
$ 411,622 $ 9,957
Jul 15, 8 AM $ 0.000666
+0.02%
$ 411,745 $ 9,162
Jul 15, 7 AM $ 0.000666
-0.02%
$ 411,684 $ 8,403
Jul 15, 6 AM $ 0.000666
-0.03%
$ 411,684 $ 7,665
Jul 15, 5 AM $ 0.000666
-0.04%
$ 411,807 $ 6,927
Jul 15, 4 AM $ 0.000667
+0.06%
$ 412,054 $ 6,477
Jul 15, 3 AM $ 0.000666
+0.02%
$ 411,869 $ 6,319
Jul 15, 2 AM $ 0.000666
+0.02%
$ 411,807 $ 6,155
Jul 15, 1 AM $ 0.000666
-0.10%
$ 411,807 $ 5,965
Jul 15, 12 AM $ 0.000667
-0.03%
$ 412,240 $ 5,756
Jul 14, 11 PM $ 0.000667
+0.09%
$ 412,363 $ 5,121
Jul 14, 10 PM $ 0.000667
-0.21%
$ 411,931 $ 4,620
Jul 14, 9 PM $ 0.000668
+0.10%
$ 412,796 $ 3,895
Jul 14, 8 PM $ 0.000667
+0.00%
$ 412,363 $ 3,220
Jul 14, 7 PM $ 0.000667
+0.00%
$ 412,363 $ 3,220
Jul 14, 6 PM $ 0.000667
+0.00%
$ 412,363 $ 3,220
Jul 14, 5 PM $ 0.000667
+0.00%
$ 412,363 $ 3,424
Jul 14, 4 PM $ 0.000667
+0.00%
$ 412,363 $ 3,994
Jul 14, 3 PM $ 0.000667
+0.00%
$ 412,363 $ 4,592
Jul 14, 2 PM $ 0.000667
+0.00%
$ 412,363 $ 5,168
Jul 14, 1 PM $ 0.000667
+0.00%
$ 412,363 $ 5,769
Jul 14, 12 PM $ 0.000667
+0.00%
$ 412,363 $ 6,363
Jul 14, 11 AM $ 0.000667
-0.30%
$ 412,363 $ 6,954
Jul 14, 10 AM $ 0.000669
+0.00%
$ 413,599 $ 7,211
Jul 14, 9 AM $ 0.000669
+0.00%
$ 413,599 $ 7,799
Jul 14, 8 AM $ 0.000669
+0.00%
$ 413,599 $ 8,370
Jul 14, 7 AM $ 0.000669
+0.00%
$ 413,599 $ 8,850
Jul 14, 6 AM $ 0.000669
+0.00%
$ 413,599 $ 9,435
Jul 14, 5 AM $ 0.000669
-0.04%
$ 413,599 $ 10,025
Jul 14, 4 AM $ 0.00067
+0.00%
$ 413,785 $ 10,329
Jul 14, 3 AM $ 0.00067
-0.09%
$ 413,785 $ 10,332
Jul 14, 2 AM $ 0.00067
+0.04%
$ 414,156 $ 10,299
Jul 14, 1 AM $ 0.00067
+0.10%
$ 413,970 $ 10,282
Jul 14, 12 AM $ 0.000669
-0.09%
$ 413,538 $ 10,286
Jul 13, 11 PM $ 0.00067
+0.00%
$ 413,908 $ 10,750
Jul 13, 10 PM $ 0.00067
+0.15%
$ 413,908 $ 11,081
Jul 13, 9 PM $ 0.000669
+0.00%
$ 413,290 $ 11,641
Jul 13, 8 PM $ 0.000669
+0.00%
$ 413,290 $ 12,188
Jul 13, 7 PM $ 0.000669
+0.00%
$ 413,290 $ 12,768
Jul 13, 6 PM $ 0.000669
-0.16%
$ 413,290 $ 13,327