ISKRA Token Historical Data

ISK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 7 PM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 6 PM $ 0.000665
+0.00%
$ 411,128 $ 20
Jul 17, 5 PM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 4 PM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 3 PM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 2 PM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 1 PM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 12 PM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 11 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 10 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 9 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 8 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 7 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 6 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 5 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 4 AM $ 0.000665
+0.00%
$ 411,128 $ 46
Jul 17, 3 AM $ 0.000665
-0.05%
$ 411,128 $ 46
Jul 17, 2 AM $ 0.000666
+0.00%
$ 411,313 $ 716
Jul 17, 1 AM $ 0.000666
+0.00%
$ 411,313 $ 1,462
Jul 17, 12 AM $ 0.000666
+0.00%
$ 411,313 $ 2,264
Jul 16, 11 PM $ 0.000666
+0.00%
$ 411,313 $ 3,145
Jul 16, 10 PM $ 0.000666
+0.00%
$ 411,313 $ 3,976
Jul 16, 9 PM $ 0.000666
+0.00%
$ 411,313 $ 5,090
Jul 16, 8 PM $ 0.000666
+0.00%
$ 411,313 $ 5,926
Jul 16, 7 PM $ 0.000666
+0.00%
$ 411,313 $ 6,689
Jul 16, 6 PM $ 0.000666
-0.09%
$ 411,313 $ 7,601
Jul 16, 5 PM $ 0.000666
+0.00%
$ 411,684 $ 8,304
Jul 16, 4 PM $ 0.000666
+0.00%
$ 411,684 $ 9,122
Jul 16, 3 PM $ 0.000666
+0.00%
$ 411,684 $ 9,963
Jul 16, 2 PM $ 0.000666
+0.00%
$ 411,684 $ 10,972
Jul 16, 1 PM $ 0.000666
+0.00%
$ 411,684 $ 12,036
Jul 16, 12 PM $ 0.000666
+0.00%
$ 411,684 $ 13,111
Jul 16, 11 AM $ 0.000666
+0.00%
$ 411,684 $ 14,215
Jul 16, 10 AM $ 0.000666
+0.00%
$ 411,684 $ 15,045
Jul 16, 9 AM $ 0.000666
+0.00%
$ 411,684 $ 16,020
Jul 16, 8 AM $ 0.000666
+0.00%
$ 411,684 $ 16,818
Jul 16, 7 AM $ 0.000666
+0.00%
$ 411,684 $ 17,564
Jul 16, 6 AM $ 0.000666
+0.00%
$ 411,684 $ 18,301
Jul 16, 5 AM $ 0.000666
+0.00%
$ 411,684 $ 19,064
Jul 16, 4 AM $ 0.000666
+0.00%
$ 411,684 $ 19,815
Jul 16, 3 AM $ 0.000666
+0.06%
$ 411,684 $ 20,588
Jul 16, 2 AM $ 0.000666
-0.05%
$ 411,436 $ 20,660
Jul 16, 1 AM $ 0.000666
+0.02%
$ 411,622 $ 20,692
Jul 16, 12 AM $ 0.000666
+0.00%
$ 411,560 $ 20,660
Jul 15, 11 PM $ 0.000666
+0.06%
$ 411,622 $ 20,531
Jul 15, 10 PM $ 0.000666
+0.00%
$ 411,375 $ 20,462
Jul 15, 9 PM $ 0.000666
-0.03%
$ 411,375 $ 20,089
Jul 15, 8 PM $ 0.000666
+0.00%
$ 411,498 $ 19,896
Jul 15, 7 PM $ 0.000666
+0.02%
$ 411,560 $ 19,138