ISKRA Token Historical Data

ISK Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00638
-2.40%
$ 6.38 million $ 15,701
May 16, 2025 $ 0.00654
-3.85%
$ 6.54 million $ 29,525
May 15, 2025 $ 0.0068
+6.23%
$ 6.8 million $ 33,630
May 14, 2025 $ 0.0064
-2.93%
$ 6.4 million $ 17,990
May 13, 2025 $ 0.00662
-3.34%
$ 6.62 million $ 20,359
May 12, 2025 $ 0.00685
+5.43%
$ 6.85 million $ 4,859
May 11, 2025 $ 0.0065
+11.55%
$ 6.5 million $ 32,698
May 10, 2025 $ 0.00583
-2.54%
$ 5.83 million $ 43,240
May 9, 2025 $ 0.00598
+5.54%
$ 5.98 million $ 2,113
May 8, 2025 $ 0.00567
-5.91%
$ 5.67 million $ 25,900
May 7, 2025 $ 0.00602
-1.14%
$ 6.02 million $ 19,706
May 6, 2025 $ 0.00609
+1.09%
$ 6.09 million $ 16,391
May 5, 2025 $ 0.00603
-1.85%
$ 6.03 million $ 16,014
May 4, 2025 $ 0.00614
+0.79%
$ 6.14 million $ 26,110
May 3, 2025 $ 0.00609
-4.16%
$ 6.09 million $ 18,479
May 2, 2025 $ 0.00636
+4.39%
$ 6.36 million $ 14,620
May 1, 2025 $ 0.00609
+6.54%
$ 6.09 million $ 977
Apr 30, 2025 $ 0.00571
-99.48%
$ 5.71 million $ 17,636
Apr 29, 2025 $ 0.0059
-0.33%
$ -- $ 61,924
Apr 28, 2025 $ 0.00585
-11.67%
$ 5.85 million $ 4,032
Apr 27, 2025 $ 0.00662
+8.37%
$ 6.62 million $ 39,180
Apr 26, 2025 $ 0.00611
+8.69%
$ 6.11 million $ 20,851
Apr 25, 2025 $ 0.00562
+0.03%
$ 5.62 million $ 19,099
Apr 24, 2025 $ 0.00564
-0.05%
$ 5.64 million $ 11,838
Apr 23, 2025 $ 0.00564
+0.91%
$ 5.64 million $ 12,182
Apr 22, 2025 $ 0.00559
+8.87%
$ 5.59 million $ 60,379
Apr 21, 2025 $ 0.00513
-3.35%
$ 5.13 million $ 74,625
Apr 20, 2025 $ 0.00532
-0.93%
$ 5.32 million $ 58,183
Apr 19, 2025 $ 0.00537
+5.89%
$ 5.37 million $ 61,761
Apr 18, 2025 $ 0.00508
+2.67%
$ 5.08 million $ 69,033
Apr 17, 2025 $ 0.00495
+4.13%
$ 4.95 million $ 65,531
Apr 16, 2025 $ 0.00475
-5.53%
$ 4.75 million $ 43,484
Apr 15, 2025 $ 0.005
-3.46%
$ 5 million $ 23,187
Apr 14, 2025 $ 0.00518
-1.34%
$ 5.18 million $ 51,441
Apr 13, 2025 $ 0.00525
-8.88%
$ 5.25 million $ 48,417
Apr 12, 2025 $ 0.00576
+8.50%
$ 5.76 million $ 45,659
Apr 11, 2025 $ 0.00534
-3.17%
$ 5.34 million $ 39,487
Apr 10, 2025 $ 0.00546
-8.78%
$ 5.46 million $ 30,145
Apr 9, 2025 $ 0.00598
+8.23%
$ 5.98 million $ 20,894
Apr 8, 2025 $ 0.00555
-10.28%
$ 5.55 million $ 13,895
Apr 7, 2025 $ 0.00619
-7.47%
$ 6.19 million $ 1.35 million
Apr 6, 2025 $ 0.00669
+3.20%
$ 6.69 million $ 316,283
Apr 5, 2025 $ 0.00651
-6.11%
$ 6.51 million $ 5,084
Apr 4, 2025 $ 0.00693
-3.82%
$ 6.93 million $ 4,403
Apr 3, 2025 $ 0.00721
+1.08%
$ 7.21 million $ 8,896
Apr 2, 2025 $ 0.00713
-9.29%
$ 7.13 million $ 5,327
Apr 1, 2025 $ 0.00786
+9.14%
$ 7.86 million $ 8,943
Mar 31, 2025 $ 0.0072
-11.55%
$ 7.2 million $ 11,591
Mar 30, 2025 $ 0.00814
-1.64%
$ 8.14 million $ 5,251
Mar 29, 2025 $ 0.00828
-4.04%
$ 8.28 million $ 6,098