ISKRA Token Historical Data

ISK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000684
+1.83%
$ 423,434 $ 337,162
Jun 2026 $ 0.000672
-3.60%
$ 414,768 $ 436,226
May 2026 $ 0.000697
-14.08%
$ 429,092 $ 528,681
Apr 2026 $ 0.000813
-18.62%
$ 499,358 $ 652,115
Mar 2026 $ 0.000999
+7.36%
$ 612,010 $ 736,392
Feb 2026 $ 0.000931
-8.21%
$ 464,804 $ 504,097
Jan 2026 $ 0.00177
+52.57%
$ 505,420 $ 670,940
Dec 2025 $ 0.00117
-40.78%
$ 1.16 million $ 349,398
Nov 2025 $ 0.00204
-30.70%
$ 1.98 million $ 710,843
Oct 2025 $ 0.00292
-15.42%
$ 2.93 million $ 784,914
Sep 2025 $ 0.00335
-14.66%
$ 3.45 million $ 721,050
Aug 2025 $ 0.00389
-17.86%
$ 3.96 million $ 3.03 million
Jul 2025 $ 0.00464
+0.20%
$ 4.73 million $ 2.77 million
Jun 2025 $ 0.00469
-26.38%
$ 4.63 million $ 2.35 million
May 2025 $ 0.00645
+12.85%
$ 6.37 million $ 1.13 million
Apr 2025 $ 0.00571
-20.67%
$ 5.71 million $ 2.59 million
Mar 2025 $ 0.0072
-19.77%
$ 7.2 million $ 237,813
Feb 2025 $ 0.0109
-29.40%
$ 10.88 million $ 316,190
Jan 2025 $ 0.0161
-28.56%
$ 15.41 million $ 470,227
Dec 2024 $ 0.0224
-8.79%
$ 22.55 million $ 965,302
Nov 2024 $ 0.0221
+8.29%
$ 24.72 million $ 524,277
Oct 2024 $ 0.021
-43.86%
$ 20.38 million $ 337,955
Sep 2024 $ 0.0374
-9.08%
$ 37.35 million $ 909,608
Aug 2024 $ 0.0411
-22.53%
$ 41.08 million $ 1.02 million
Jul 2024 $ 0.053
-24.18%
$ 52.98 million $ 1.59 million
Jun 2024 $ 0.0698
-47.00%
$ 69.85 million $ 1.9 million
May 2024 $ 0.131
-31.65%
$ 131.3 million $ 7.28 million
Apr 2024 $ 0.192
-22.79%
$ 192.1 million $ 2.48 million
Mar 2024 $ 0.249
+56.94%
$ 248.6 million $ 4.63 million
Feb 2024 $ 0.159
+23.25%
$ 158.5 million $ 5.52 million
Jan 2024 $ 0.129
-33.44%
$ 128.6 million $ 7.07 million
Dec 2023 $ 0.193
+6.27%
$ 193.2 million $ 4.23 million
Nov 2023 $ 0.182
+6.87%
$ 181.8 million $ 2.17 million
Oct 2023 $ 0.171
-17.92%
$ 171.03 million $ 1.95 million
Sep 2023 $ 0.208
-7.99%
$ 208.37 million $ 2.66 million
Aug 2023 $ 0.226
-3.44%
$ 226.46 million $ 1.58 million
Jul 2023 $ 0.235
-11.08%
$ 234.51 million $ 1.33 million
Jun 2023 $ 0.264
-13.74%
$ 263.83 million $ 444,316
May 2023 $ 0.306
-9.97%
$ 305.79 million $ 1.09 million
Apr 2023 $ 0.34
+22.25%
$ 339.81 million $ 1.04 million
Mar 2023 $ 0.278
+6.30%
$ 277.98 million $ 582,999
Feb 2023 $ 0.262
+10.82%
$ 261.84 million $ 658,594
Jan 2023 $ 0.236
+6.29%
$ 236.07 million $ 505,068
Dec 2022 $ 0.222
-19.77%
$ 222.11 million $ 422,740
Download