Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantfury Token Historical Data

QTF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $6.43
-1.14%
$64.35 million $4,141
Sep 20, 2023 $6.51
-0.46%
$65.1 million $7,881
Sep 19, 2023 $6.54
-2.86%
$65.41 million $54,013
Sep 18, 2023 $6.73
+0.59%
$67.33 million $18,675
Sep 17, 2023 $6.69
-0.18%
$66.94 million $1,090
Sep 16, 2023 $6.7
-1.04%
$66.99 million $3,163
Sep 15, 2023 $6.77
+0.86%
$67.73 million $6,058
Sep 14, 2023 $6.72
+0.29%
$67.15 million $4,760
Sep 13, 2023 $6.69
+0.54%
$66.95 million $3,145
Sep 12, 2023 $6.66
+1.02%
$66.59 million $18,979
Sep 11, 2023 $6.59
-1.79%
$65.9 million $8,353
Sep 10, 2023 $6.71
-0.19%
$67.09 million $735
Sep 9, 2023 $6.72
+0.01%
$67.22 million $831
Sep 8, 2023 $6.72
+0.01%
$67.22 million $4,495
Sep 7, 2023 $6.72
-0.24%
$67.17 million $6,704
Sep 6, 2023 $6.73
+0.37%
$67.33 million $19,058
Sep 5, 2023 $6.71
+0.07%
$67.09 million $3,756
Sep 4, 2023 $6.7
+0.14%
$67.02 million $3,751
Sep 3, 2023 $6.69
+0.01%
$66.92 million $350
Sep 2, 2023 $6.69
-0.11%
$66.92 million $350
Sep 1, 2023 $6.7
-0.40%
$66.97 million $13,125
Aug 31, 2023 $6.73
-2.61%
$67.25 million $18,823
Aug 30, 2023 $6.91
-0.77%
$69.06 million $6,919
Aug 29, 2023 $6.96
+2.65%
$69.58 million $45,739
Aug 28, 2023 $6.78
-0.42%
$67.77 million $625
Aug 27, 2023 $6.81
+0.34%
$68.07 million $3,380
Aug 26, 2023 $6.78
-0.42%
$67.82 million $4,563
Aug 25, 2023 $6.81
+0.06%
$68.1 million $4,655
Aug 24, 2023 $6.81
-0.44%
$68.07 million $6,059
Aug 23, 2023 $6.84
+0.38%
$68.39 million $16,444
Aug 22, 2023 $6.81
-0.11%
$68.1 million $8,580
Aug 21, 2023 $6.82
-0.26%
$68.17 million $1,826
Aug 20, 2023 $6.83
-0.29%
$68.34 million $1,063
Aug 19, 2023 $6.86
+0.76%
$68.56 million $5,898
Aug 18, 2023 $6.81
-1.41%
$68.05 million $54,213
Aug 17, 2023 $6.9
-4.17%
$69.02 million $91,944
Aug 16, 2023 $7.21
-0.78%
$72.06 million $3,651
Aug 15, 2023 $7.26
-0.65%
$72.63 million $3,122
Aug 14, 2023 $7.31
+0.53%
$73.1 million $3,187
Aug 13, 2023 $7.27
-0.49%
$72.7 million $2,456
Aug 12, 2023 $7.31
+0.28%
$73.06 million $2,466
Aug 11, 2023 $7.29
-0.27%
$72.86 million $5,860
Aug 10, 2023 $7.31
-0.50%
$73.05 million $5,713
Aug 9, 2023 $7.34
-2.55%
$73.42 million $60,419
Aug 8, 2023 $7.53
+0.40%
$75.35 million $25,925
Aug 7, 2023 $7.51
+0.08%
$75.05 million $12,274
Aug 6, 2023 $7.46
-0.04%
$74.59 million $4,950
Aug 5, 2023 $7.46
-0.14%
$74.62 million $4,951
Aug 4, 2023 $7.47
-0.19%
$74.72 million $6,310
Aug 3, 2023 $7.49
+0.12%
$74.88 million $9,190