Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantfury Token Historical Data

QTF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $7.48
-1.65%
$74.79 million $40,194
Aug 1, 2023 $7.6
+0.15%
$76.05 million $25,927
Jul 31, 2023 $7.59
+0.05%
$75.93 million $5,980
Jul 30, 2023 $7.59
-0.75%
$75.9 million $3,870
Jul 29, 2023 $7.65
+0.51%
$76.48 million $145
Jul 28, 2023 $7.61
+0.24%
$76.08 million $19,075
Jul 27, 2023 $7.59
-0.91%
$75.9 million $21,534
Jul 26, 2023 $7.66
+0.12%
$76.59 million $6,162
Jul 25, 2023 $7.65
+0.21%
$76.52 million $5,667
Jul 24, 2023 $7.64
-1.29%
$76.36 million $25,506
Jul 23, 2023 $7.74
+0.17%
$77.36 million $3,028
Jul 22, 2023 $7.72
-0.28%
$77.2 million $94
Jul 21, 2023 $7.74
+0.01%
$77.43 million $94
Jul 20, 2023 $7.74
+0.08%
$77.42 million $18,991
Jul 19, 2023 $7.73
-0.03%
$77.35 million $6,185
Jul 18, 2023 $7.74
-0.91%
$77.36 million $6,321
Jul 17, 2023 $7.81
-0.05%
$78.08 million $9,874
Jul 16, 2023 $7.81
+0.06%
$78.12 million $1,078
Jul 15, 2023 $7.81
-0.58%
$78.07 million $1,629
Jul 14, 2023 $7.85
-1.82%
$78.5 million $36,885
Jul 13, 2023 $7.99
+1.61%
$79.92 million $34,631
Jul 12, 2023 $7.87
-0.22%
$78.66 million $3,821
Jul 11, 2023 $7.88
+0.04%
$78.82 million $7,421
Jul 10, 2023 $7.88
+0.38%
$78.77 million $21,544
Jul 9, 2023 $7.85
-0.47%
$78.47 million $934
Jul 8, 2023 $7.88
-0.17%
$78.82 million $3,804
Jul 7, 2023 $7.89
+0.41%
$78.93 million $9,854
Jul 6, 2023 $7.87
-0.93%
$78.67 million $40,789
Jul 5, 2023 $7.94
-0.44%
$79.38 million $9,546
Jul 4, 2023 $7.97
-0.64%
$79.74 million $2,776
Jul 3, 2023 $8.02
+0.30%
$80.24 million $24,271
Jul 2, 2023 $8
-0.04%
$79.99 million $8,232
Jul 1, 2023 $8
+0.15%
$80.03 million $3,899
Jun 30, 2023 $7.99
-0.71%
$79.91 million $58,562
Jun 29, 2023 $8.05
+0.59%
$80.5 million $15,751
Jun 28, 2023 $8
-0.80%
$80.04 million $15,671
Jun 27, 2023 $8.07
+0.60%
$80.68 million $21,396
Jun 26, 2023 $8.02
-0.09%
$80.21 million $18,136
Jun 25, 2023 $8.03
-0.27%
$80.28 million $7,761
Jun 24, 2023 $8.05
-0.19%
$80.48 million $10,374
Jun 23, 2023 $8.06
+1.05%
$80.59 million $30,446
Jun 22, 2023 $7.98
-0.40%
$79.77 million $23,892
Jun 21, 2023 $8.01
+0.56%
$80.11 million $90,415
Jun 20, 2023 $7.97
+2.79%
$79.68 million $30,631
Jun 19, 2023 $7.75
+0.58%
$77.48 million $24,291
Jun 18, 2023 $7.7
-1.01%
$77.05 million $12,568
Jun 17, 2023 $7.78
+0.50%
$77.84 million $14,581
Jun 16, 2023 $7.75
+1.34%
$77.45 million $24,915
Jun 15, 2023 $7.64
+0.76%
$76.42 million $10,630
Jun 14, 2023 $7.58
-1.22%
$75.85 million $22,539