Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00165
+0.00%
$4.95 million $784
Aug 26, 2 PM $0.00166
-0.65%
$4.99 million $713
Aug 26, 1 PM $0.00168
+0.00%
$5.05 million $695
Aug 26, 10 AM $0.00167
+0.00%
$5.02 million $754
Aug 26, 9 AM $0.00168
-0.16%
$5.03 million $755
Aug 26, 7 AM $0.0017
+0.00%
$5.1 million $746
Aug 26, 6 AM $0.00169
+0.00%
$5.07 million $726
Aug 26, 4 AM $0.00169
+0.00%
$5.08 million $637
Aug 26, 3 AM $0.0017
+0.00%
$5.1 million $802
Aug 25, 11 PM $0.00169
-0.72%
$5.08 million $892
Aug 25, 9 PM $0.00169
+0.00%
$5.08 million $766
Aug 25, 4 PM $0.00172
+0.00%
$5.15 million $755
Aug 25, 3 PM $0.00172
-1.03%
$5.16 million $579
Aug 25, 2 PM $0.00174
-0.06%
$5.22 million $552
Aug 25, 12 PM $0.00174
+0.00%
$5.23 million $501
Aug 25, 9 AM $0.00176
-0.05%
$5.28 million $489
Aug 25, 8 AM $0.00176
-0.64%
$5.28 million $369
Aug 25, 7 AM $0.00177
+0.00%
$5.31 million $406
Aug 25, 4 AM $0.00178
+0.00%
$5.34 million $434
Aug 25, 3 AM $0.00177
+0.00%
$5.3 million $411
Aug 24, 11 PM $0.00175
+0.00%
$5.24 million $417
Aug 24, 1 PM $0.00177
+0.00%
$5.3 million $817
Aug 24, 12 PM $0.00178
+0.00%
$5.34 million $1,091
Aug 24, 8 AM $0.00174
+0.00%
$5.23 million $1,117
Aug 24, 7 AM $0.00176
-1.13%
$5.27 million $956
Aug 24, 6 AM $0.00177
+0.00%
$5.3 million $899
Aug 24, 1 AM $0.00176
+0.00%
$5.28 million $799
Aug 23, 11 PM $0.00178
+0.00%
$5.34 million $794
Aug 23, 10 PM $0.00179
+0.00%
$5.37 million $816
Aug 23, 7 PM $0.0018
+0.00%
$5.39 million $758
Aug 23, 4 PM $0.0018
+0.00%
$5.41 million $686
Aug 23, 2 PM $0.0018
+0.00%
$5.4 million $618
Aug 23, 1 PM $0.00183
+0.00%
$5.48 million $312
Aug 23, 10 AM $0.00177
+0.00%
$5.3 million $340
Aug 22, 10 PM $0.00176
+0.00%
$5.27 million $2,651
Aug 22, 8 PM $0.00179
+0.00%
$5.37 million $2,613
Aug 22, 2 PM $0.00177
+0.00%
$5.31 million $2,719
Aug 22, 1 PM $0.00178
+0.00%
$5.34 million $2,691
Aug 22, 11 AM $0.00178
+0.00%
$5.33 million $2,647
Aug 22, 10 AM $0.00177
-0.22%
$5.3 million $2,649
Aug 22, 7 AM $0.00182
+0.00%
$5.46 million $1,684
Aug 22, 5 AM $0.0018
-0.17%
$5.41 million $1,756
Aug 22, 4 AM $0.00192
+2.50%
$5.77 million $1,262
Aug 22, 3 AM $0.00187
-0.26%
$5.6 million $1,298
Aug 21, 7 PM $0.00174
+0.00%
$5.23 million $1,079
Aug 21, 10 AM $0.00172
+0.00%
$5.16 million $1,751
Aug 21, 7 AM $0.00172
-0.02%
$5.15 million $1,779
Aug 21, 4 AM $0.00171
+0.00%
$5.12 million $1,321
Aug 21, 3 AM $0.00167
+0.00%
$5 million $1,216
Aug 20, 11 PM $0.00164
+0.00%
$4.92 million $1,498