Infinity Rising Token Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00199
+0.00%
$ 5.96 million $ 14,344
Today, at 2 PM $ 0.00199
+0.12%
$ 5.96 million $ 14,344
Today, at 1 PM $ 0.00199
+1.43%
$ 5.96 million $ 14,305
Today, at 12 PM $ 0.00196
+0.75%
$ 5.87 million $ 13,547
Today, at 11 AM $ 0.00194
+2.83%
$ 5.83 million $ 13,354
Today, at 10 AM $ 0.00189
+0.05%
$ 5.67 million $ 15,655
Today, at 9 AM $ 0.00189
+0.04%
$ 5.67 million $ 17,437
Today, at 8 AM $ 0.00189
+0.60%
$ 5.66 million $ 17,476
Today, at 7 AM $ 0.00188
-0.49%
$ 5.63 million $ 17,320
Today, at 6 AM $ 0.00189
+0.28%
$ 5.66 million $ 17,427
Today, at 5 AM $ 0.00188
+0.42%
$ 5.64 million $ 17,475
Today, at 4 AM $ 0.00187
-0.31%
$ 5.62 million $ 17,420
Today, at 3 AM $ 0.00188
+0.79%
$ 5.64 million $ 15,885
Today, at 2 AM $ 0.00186
-0.39%
$ 5.59 million $ 15,836
Today, at 1 AM $ 0.00187
-0.31%
$ 5.61 million $ 16,060
Today, at 12 AM $ 0.00188
-1.25%
$ 5.63 million $ 15,952
Yesterday, at 11 PM $ 0.0019
+2.94%
$ 5.7 million $ 14,921
Yesterday, at 10 PM $ 0.00185
+0.25%
$ 5.54 million $ 13,410
Yesterday, at 9 PM $ 0.00184
+3.79%
$ 5.53 million $ 11,973
Yesterday, at 8 PM $ 0.00177
+0.60%
$ 5.32 million $ 11,399
Yesterday, at 7 PM $ 0.00176
+0.28%
$ 5.29 million $ 10,466
Yesterday, at 6 PM $ 0.00176
+0.48%
$ 5.28 million $ 10,396
Yesterday, at 5 PM $ 0.00175
-0.53%
$ 5.25 million $ 9,459
Yesterday, at 4 PM $ 0.00176
+0.03%
$ 5.28 million $ 10,859
Yesterday, at 3 PM $ 0.00176
+0.53%
$ 5.28 million $ 12,717
Yesterday, at 2 PM $ 0.00175
-0.37%
$ 5.25 million $ 12,684
Yesterday, at 1 PM $ 0.00176
-0.42%
$ 5.27 million $ 12,708
Yesterday, at 12 PM $ 0.00176
-0.81%
$ 5.29 million $ 12,567
Yesterday, at 11 AM $ 0.00178
-1.05%
$ 5.34 million $ 12,548
Yesterday, at 10 AM $ 0.0018
-1.95%
$ 5.4 million $ 9,339
Yesterday, at 9 AM $ 0.00183
-0.18%
$ 5.5 million $ 5,753
Yesterday, at 8 AM $ 0.00184
+0.22%
$ 5.52 million $ 5,648
Yesterday, at 7 AM $ 0.00183
-0.15%
$ 5.5 million $ 5,591
Yesterday, at 6 AM $ 0.00184
-0.32%
$ 5.51 million $ 6,640
Yesterday, at 5 AM $ 0.00184
+0.04%
$ 5.53 million $ 9,418
Yesterday, at 4 AM $ 0.00184
-0.65%
$ 5.53 million $ 10,827
Yesterday, at 3 AM $ 0.00185
+0.23%
$ 5.56 million $ 10,890
Yesterday, at 2 AM $ 0.00185
-0.19%
$ 5.55 million $ 10,823
Yesterday, at 1 AM $ 0.00185
-0.05%
$ 5.56 million $ 11,566
Yesterday, at 12 AM $ 0.00185
-0.01%
$ 5.56 million $ 12,622
Jun 13, 11 PM $ 0.00185
-0.11%
$ 5.56 million $ 12,960
Jun 13, 10 PM $ 0.00186
-0.59%
$ 5.57 million $ 12,821
Jun 13, 9 PM $ 0.00187
+0.93%
$ 5.6 million $ 14,734
Jun 13, 8 PM $ 0.00185
-0.58%
$ 5.55 million $ 14,736
Jun 13, 7 PM $ 0.00186
-0.04%
$ 5.58 million $ 14,911
Jun 13, 6 PM $ 0.00186
+0.09%
$ 5.59 million $ 15,019
Jun 13, 5 PM $ 0.00186
-0.38%
$ 5.58 million $ 15,099
Jun 13, 4 PM $ 0.00187
-1.99%
$ 5.6 million $ 15,041
Jun 13, 3 PM $ 0.00191
+0.69%
$ 5.72 million $ 13,512
Jun 13, 2 PM $ 0.00189
-0.14%
$ 5.68 million $ 10,747
Download