SOL (Wormhole) Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $88.55
+5.05%
$33.04 million $173,453
Mar 2, 2 PM $84.29
+1.33%
$31.45 million $105,993
Mar 2, 1 PM $83.19
-0.42%
$31.04 million $104,400
Mar 2, 12 PM $83.53
-0.50%
$31.17 million $102,829
Mar 2, 11 AM $83.95
+0.34%
$31.32 million $102,434
Mar 2, 10 AM $83.67
+0.03%
$31.22 million $80,234
Mar 2, 9 AM $83.65
+0.53%
$31.21 million $70,557
Mar 2, 8 AM $83.2
+0.32%
$31.05 million $69,127
Mar 2, 7 AM $82.94
-0.57%
$30.95 million $68,337
Mar 2, 6 AM $83.42
-1.16%
$31.12 million $68,213
Mar 2, 5 AM $84.39
-0.13%
$31.49 million $59,183
Mar 2, 4 AM $84.5
-0.44%
$31.53 million $57,770
Mar 2, 3 AM $84.87
+0.63%
$31.67 million $33,096
Mar 2, 2 AM $84.35
-0.59%
$31.47 million $326,796
Mar 2, 1 AM $84.85
+0.42%
$31.66 million $335,947
Mar 2, 12 AM $84.49
+1.10%
$31.52 million $311,103
Mar 1, 11 PM $83.57
+0.83%
$31.18 million $300,481
Mar 1, 10 PM $82.88
+0.26%
$30.93 million $278,212
Mar 1, 9 PM $82.67
+0.99%
$30.85 million $269,533
Mar 1, 8 PM $81.86
-1.86%
$30.54 million $239,470
Mar 1, 7 PM $83.41
-0.99%
$31.12 million $227,368
Mar 1, 6 PM $84.25
+0.34%
$31.43 million $211,859
Mar 1, 5 PM $84.11
-0.41%
$31.39 million $203,235
Mar 1, 4 PM $84.46
-1.77%
$31.52 million $176,796
Mar 1, 3 PM $85.98
-0.16%
$32.08 million $160,436
Mar 1, 2 PM $86.12
+0.47%
$32.13 million $160,329
Mar 1, 1 PM $85.71
+0.41%
$31.98 million $147,561
Mar 1, 12 PM $85.36
-0.14%
$31.85 million $145,918
Mar 1, 11 AM $85.48
+0.19%
$31.89 million $145,282
Mar 1, 10 AM $85.32
-0.06%
$31.83 million $144,511
Mar 1, 9 AM $85.37
-0.18%
$31.85 million $130,413
Mar 1, 8 AM $85.52
-1.50%
$31.91 million $126,213
Mar 1, 7 AM $86.82
+0.05%
$32.4 million $100,394
Mar 1, 6 AM $86.78
-0.99%
$32.38 million $93,933
Mar 1, 5 AM $87.65
+0.36%
$32.7 million $86,495
Mar 1, 4 AM $87.34
-0.57%
$32.59 million $78,815
Mar 1, 3 AM $87.84
-0.12%
$32.78 million $60,984
Mar 1, 2 AM $87.94
+3.33%
$32.81 million $395,914
Mar 1, 1 AM $85.11
+0.78%
$31.76 million $351,115
Mar 1, 12 AM $84.45
+0.11%
$31.51 million $323,165
Download