SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 73.5
+0.00%
$ 27.37 million $ 158,447
4:25 AM $ 73.52
+0.00%
$ 27.37 million $ 153,019
4:22 AM $ 73.52
+0.00%
$ 27.43 million $ 153,014
4:21 AM $ 73.52
+0.00%
$ 27.43 million $ 153,014
4:19 AM $ 73.51
+0.00%
$ 27.43 million $ 152,782
4:18 AM $ 73.51
-0.05%
$ 27.43 million $ 152,782
4:16 AM $ 73.55
+0.00%
$ 27.43 million $ 152,588
4:15 AM $ 73.55
+0.00%
$ 27.43 million $ 152,562
4:11 AM $ 73.55
+0.00%
$ 27.44 million $ 152,562
4:10 AM $ 73.55
+0.00%
$ 27.44 million $ 152,394
4:05 AM $ 73.53
+0.00%
$ 27.44 million $ 152,166
4:04 AM $ 73.53
+0.00%
$ 27.44 million $ 152,166
4:02 AM $ 73.53
+0.02%
$ 27.44 million $ 152,128
4:00 AM $ 73.51
+0.00%
$ 27.44 million $ 151,438
3:59 AM $ 73.49
+0.00%
$ 27.42 million $ 150,494
3:58 AM $ 73.49
+0.01%
$ 27.42 million $ 150,494
3:57 AM $ 73.49
+0.02%
$ 27.42 million $ 150,339
3:55 AM $ 73.48
+0.00%
$ 27.42 million $ 150,230
3:50 AM $ 73.34
+0.00%
$ 27.37 million $ 150,230
3:49 AM $ 73.34
+0.14%
$ 27.37 million $ 149,205
3:48 AM $ 73.23
+0.00%
$ 27.37 million $ 149,205
3:47 AM $ 73.22
+0.00%
$ 27.37 million $ 149,196
3:45 AM $ 73.22
+0.00%
$ 27.37 million $ 148,820
3:41 AM $ 73.22
+0.00%
$ 27.32 million $ 148,820
3:40 AM $ 73.22
+0.10%
$ 27.32 million $ 147,744
3:39 AM $ 73.12
+0.00%
$ 27.28 million $ 147,315
3:38 AM $ 73.11
+0.01%
$ 27.28 million $ 145,552
3:37 AM $ 73.1
-0.07%
$ 27.28 million $ 145,552
3:36 AM $ 73.14
+0.00%
$ 27.28 million $ 145,076
3:35 AM $ 72.92
+0.00%
$ 27.28 million $ 144,873
3:30 AM $ 72.92
+0.00%
$ 27.2 million $ 142,887
3:25 AM $ 72.92
+0.01%
$ 27.2 million $ 142,881
3:22 AM $ 72.9
+0.00%
$ 27.2 million $ 142,140
3:20 AM $ 72.92
+0.00%
$ 27.2 million $ 142,131
3:16 AM $ 72.94
+0.14%
$ 27.22 million $ 137,806
3:15 AM $ 72.84
+0.00%
$ 27.22 million $ 127,007
3:10 AM $ 72.84
+0.00%
$ 27.15 million $ 127,007
3:09 AM $ 72.75
-0.55%
$ 27.15 million $ 127,005
3:06 AM $ 73.15
+0.00%
$ 27.15 million $ 127,016
3:00 AM $ 73.15
+0.00%
$ 27.29 million $ 126,951
2:57 AM $ 73.15
+0.00%
$ 27.29 million $ 126,951
2:55 AM $ 73.16
+0.00%
$ 27.29 million $ 126,611
2:52 AM $ 73.16
+0.00%
$ 27.3 million $ 126,524
2:51 AM $ 73.15
-0.01%
$ 27.3 million $ 126,351
2:50 AM $ 73.16
+0.00%
$ 27.3 million $ 126,351
2:49 AM $ 73.16
+0.00%
$ 27.3 million $ 126,006
2:48 AM $ 73.25
+0.00%
$ 27.3 million $ 126,006
2:45 AM $ 73.25
+0.00%
$ 27.3 million $ 125,562
2:44 AM $ 73.26
+0.00%
$ 27.33 million $ 125,543
2:42 AM $ 73.26
+0.00%
$ 27.33 million $ 125,537