SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
8:14 AM $103.21
+0.00%
$33.61 million $222,979
8:13 AM $103.21
+0.00%
$33.61 million $222,927
8:12 AM $103.21
+0.00%
$33.61 million $222,949
8:11 AM $103.51
+0.00%
$33.61 million $223,091
8:10 AM $103.51
-0.05%
$33.61 million $223,088
8:09 AM $103.56
+0.00%
$33.73 million $223,005
8:06 AM $103.57
+0.00%
$33.73 million $222,982
8:04 AM $103.58
-0.01%
$33.74 million $222,961
7:57 AM $103.59
+0.00%
$33.74 million $223,007
7:56 AM $103.59
+0.00%
$33.74 million $222,983
7:54 AM $103.61
+0.00%
$33.74 million $223,060
7:51 AM $103.59
+0.00%
$33.74 million $223,135
7:46 AM $103.66
+0.00%
$33.76 million $222,384
7:39 AM $103.66
+0.00%
$33.76 million $222,384
7:38 AM $103.66
+0.00%
$33.76 million $222,364
7:35 AM $103.66
+0.00%
$33.76 million $222,328
7:34 AM $103.66
+0.00%
$33.76 million $220,233
7:33 AM $103.67
+0.00%
$33.76 million $220,152
7:31 AM $103.67
+0.00%
$33.76 million $220,150
7:29 AM $103.67
+0.00%
$33.76 million $220,007
7:28 AM $103.67
+0.00%
$33.76 million $219,898
7:22 AM $103.67
+0.00%
$33.77 million $219,899
7:21 AM $103.67
+0.00%
$33.77 million $219,897
7:18 AM $103.67
+0.00%
$33.77 million $218,323
7:17 AM $103.68
+0.00%
$33.77 million $219,356
7:15 AM $103.68
-0.05%
$33.77 million $219,232
7:14 AM $103.73
+0.00%
$33.78 million $220,399
7:13 AM $103.73
-0.03%
$33.78 million $220,135
7:11 AM $103.89
+0.00%
$33.78 million $228,864
7:09 AM $103.89
+0.00%
$33.84 million $228,855
7:08 AM $103.89
+0.00%
$33.84 million $228,675
7:00 AM $103.88
+0.00%
$33.83 million $228,688
6:59 AM $103.88
+0.00%
$33.83 million $228,662
6:57 AM $103.89
+0.00%
$33.83 million $228,616
6:56 AM $103.89
+0.00%
$33.83 million $228,593
6:55 AM $103.91
+0.00%
$33.83 million $228,638
6:33 AM $103.93
+0.00%
$33.85 million $231,087
6:28 AM $103.93
+0.00%
$33.85 million $231,073
6:26 AM $103.94
+0.00%
$33.85 million $231,072
6:19 AM $103.94
+0.00%
$33.85 million $232,576
5:51 AM $104.02
+0.01%
$33.88 million $235,950
5:49 AM $104.01
+0.00%
$33.88 million $235,933
5:48 AM $104.01
+0.02%
$33.88 million $235,954
5:44 AM $103.99
+0.00%
$33.87 million $236,130
5:42 AM $103.98
+0.07%
$33.87 million $236,117
5:41 AM $103.89
+0.00%
$33.87 million $235,914
5:40 AM $103.88
+0.00%
$33.87 million $235,900
5:34 AM $103.81
+0.00%
$33.81 million $235,889
5:33 AM $103.81
+0.00%
$33.81 million $235,837
5:28 AM $103.78
+0.00%
$33.8 million $236,797