SOL (Wormhole) Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $92.81
-0.74%
$34.63 million $602,047
Mar 4, 7 PM $93.5
+1.32%
$34.89 million $577,427
Mar 4, 6 PM $92.28
+0.51%
$34.43 million $527,796
Mar 4, 5 PM $91.96
+0.06%
$34.31 million $520,701
Mar 4, 4 PM $91.56
-1.58%
$-- $489,608
Mar 4, 1 PM $89.88
+0.53%
$33.54 million $357,402
Mar 4, 12 PM $89.4
-0.26%
$33.36 million $353,144
Mar 4, 11 AM $89.63
-0.77%
$33.45 million $345,157
Mar 4, 9 AM $89.99
+1.07%
$33.58 million $139,641
Mar 4, 8 AM $89.04
+2.30%
$33.22 million $133,304
Mar 4, 7 AM $87.01
+1.48%
$32.47 million $122,901
Mar 4, 6 AM $85.75
+0.39%
$31.99 million $100,561
Mar 4, 5 AM $85.4
+0.06%
$31.87 million $74,311
Mar 4, 4 AM $85.35
-0.37%
$31.85 million $56,949
Mar 4, 3 AM $85.61
-1.49%
$31.94 million $24,219
Mar 4, 2 AM $86.91
-0.30%
$32.43 million $368,714
Mar 4, 1 AM $87.16
+0.52%
$32.52 million $367,181
Mar 4, 12 AM $86.71
-0.29%
$32.36 million $346,950
Mar 3, 11 PM $86.97
+0.86%
$32.45 million $337,503
Mar 3, 10 PM $86.22
+1.75%
$32.17 million $292,837
Mar 3, 9 PM $84.74
-0.52%
$31.62 million $235,598
Mar 3, 8 PM $85.19
-0.10%
$31.79 million $227,172
Mar 3, 7 PM $85.28
-0.46%
$31.82 million $226,282
Mar 3, 6 PM $85.54
+0.61%
$31.92 million $212,339
Mar 3, 5 PM $85.02
-0.21%
$31.72 million $210,282
Mar 3, 4 PM $85.2
+0.65%
$31.79 million $191,629
Mar 3, 3 PM $84.62
+1.04%
$31.57 million $139,017
Mar 3, 2 PM $83.75
-0.01%
$31.25 million $100,938
Mar 3, 1 PM $84.14
-0.40%
$31.4 million $91,424
Mar 3, 12 PM $84.48
+0.19%
$31.52 million $89,870
Mar 3, 11 AM $84.32
+0.19%
$31.46 million $80,099
Mar 3, 10 AM $84.15
-0.06%
$31.4 million $70,299
Mar 3, 9 AM $84.2
-0.16%
$31.42 million $52,785
Mar 3, 8 AM $84.34
-1.70%
$31.47 million $23,314
Mar 3, 7 AM $85.79
+0.26%
$32.01 million $47,621
Mar 3, 6 AM $85.57
+0.04%
$31.93 million $41,110
Mar 3, 5 AM $85.54
-0.60%
$31.92 million $40,744
Mar 3, 4 AM $86.06
-0.24%
$32.11 million $33,241
Mar 3, 3 AM $86.26
+0.25%
$32.19 million $30,219
Mar 3, 2 AM $86.04
-0.56%
$32.1 million $339,240
Mar 3, 1 AM $86.52
-0.31%
$32.28 million $336,949
Mar 3, 12 AM $86.79
-0.08%
$32.39 million $336,502
Mar 2, 11 PM $86.86
-1.33%
$32.41 million $329,568
Mar 2, 10 PM $88.03
+0.29%
$32.85 million $309,494
Mar 2, 9 PM $87.78
+0.23%
$32.75 million $307,618
Mar 2, 8 PM $87.58
+0.38%
$32.68 million $300,013
Mar 2, 7 PM $87.25
-0.04%
$32.56 million $293,095
Mar 2, 6 PM $87.29
-0.16%
$32.57 million $289,608
Mar 2, 5 PM $87.43
-2.00%
$32.62 million $263,912
Mar 2, 4 PM $89.21
+0.75%
$33.29 million $208,603