SOL (Wormhole) Historical Data

SOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $84.94
-0.06%
$31.69 million $194,360
Mar 6, 8 PM $84.99
-0.47%
$31.71 million $170,637
Mar 6, 7 PM $85.4
+0.35%
$31.86 million $163,702
Mar 6, 6 PM $85.17
+1.20%
$31.78 million $160,187
Mar 6, 5 PM $84.16
-0.29%
$31.4 million $121,822
Mar 6, 4 PM $84.41
+0.17%
$31.49 million $112,903
Mar 6, 3 PM $84.27
-0.30%
$31.44 million $100,972
Mar 6, 2 PM $84.52
-2.37%
$31.54 million $68,576
Mar 6, 1 PM $86.57
-0.18%
$32.3 million $57,787
Mar 6, 12 PM $86.73
-1.44%
$32.36 million $52,303
Mar 6, 11 AM $87.99
+0.35%
$32.83 million $20,239
Mar 6, 10 AM $87.68
-0.01%
$32.72 million $18,888
Mar 6, 9 AM $87.69
-1.53%
$32.72 million $36,914
Mar 6, 8 AM $89.06
+0.41%
$33.23 million $41,735
Mar 6, 7 AM $88.69
+0.34%
$33.09 million $41,740
Mar 6, 6 AM $88.39
+0.30%
$32.98 million $41,154
Mar 6, 5 AM $88.12
-0.22%
$32.88 million $41,050
Mar 6, 4 AM $88.31
-0.53%
$32.95 million $42,287
Mar 6, 3 AM $88.78
-0.07%
$33.13 million $43,282
Mar 6, 2 AM $88.84
+0.05%
$33.15 million $101,018
Mar 6, 1 AM $88.8
+0.02%
$33.13 million $77,883
Mar 6, 12 AM $88.78
+0.06%
$33.12 million $76,922
Mar 5, 11 PM $88.72
-0.27%
$33.1 million $77,494
Mar 5, 10 PM $88.97
-0.11%
$33.2 million $77,156
Mar 5, 9 PM $89.07
-0.27%
$33.23 million $77,038
Mar 5, 8 PM $89.3
+0.24%
$33.32 million $72,738
Mar 5, 7 PM $89.09
+0.42%
$33.24 million $71,292
Mar 5, 6 PM $88.72
+0.32%
$33.1 million $70,896
Mar 5, 5 PM $88.44
-0.47%
$33 million $59,753
Mar 5, 4 PM $88.85
-0.66%
$33.15 million $57,438
Mar 5, 3 PM $89.45
-1.23%
$33.38 million $42,230
Mar 5, 2 PM $90.57
-0.58%
$33.79 million $33,807
Mar 5, 1 PM $91.09
-0.39%
$33.99 million $31,745
Mar 5, 12 PM $91.44
-0.91%
$34.12 million $29,063
Mar 5, 11 AM $92.29
-0.22%
$34.43 million $25,193
Mar 5, 10 AM $92.48
+1.38%
$34.51 million $24,791
Mar 5, 9 AM $91.23
+1.20%
$34.04 million $14,385
Mar 5, 8 AM $90.15
-0.74%
$33.64 million $8,235
Mar 5, 7 AM $90.82
+0.31%
$33.89 million $110,235
Mar 5, 6 AM $90.54
+0.44%
$33.78 million $83,289
Mar 5, 5 AM $90.14
-0.59%
$33.63 million $80,737
Mar 5, 4 AM $90.68
+0.56%
$33.84 million $81,233
Mar 5, 3 AM $90.18
-0.21%
$33.65 million $52,197
Mar 5, 2 AM $90.37
-0.05%
$33.72 million $674,080
Mar 5, 1 AM $90.42
-0.83%
$33.74 million $666,170
Mar 5, 12 AM $91.18
+0.07%
$34.02 million $637,851
Mar 4, 11 PM $91.12
-1.14%
$34 million $629,613
Mar 4, 10 PM $92.17
-0.41%
$34.39 million $622,530
Mar 4, 9 PM $92.55
-0.29%
$34.53 million $608,957
Mar 4, 8 PM $92.81
-0.74%
$34.63 million $602,047