SOL (Wormhole) Historical Data

SOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $82.01
+0.03%
$30.6 million $111,593
Mar 8, 9 PM $81.98
-0.46%
$30.59 million $83,922
Mar 8, 8 PM $82.36
-0.41%
$30.73 million $83,566
Mar 8, 7 PM $82.7
+1.20%
$30.86 million $83,576
Mar 8, 6 PM $81.72
-0.24%
$30.49 million $57,098
Mar 8, 5 PM $81.91
+0.07%
$30.56 million $56,646
Mar 8, 4 PM $81.85
-0.46%
$30.54 million $51,125
Mar 8, 3 PM $82.23
+0.14%
$30.68 million $48,847
Mar 8, 2 PM $82.12
-0.03%
$30.64 million $48,238
Mar 8, 1 PM $82.14
-0.47%
$30.65 million $47,806
Mar 8, 12 PM $82.53
-0.52%
$30.79 million $32,423
Mar 8, 11 AM $82.96
-0.78%
$30.96 million $29,759
Mar 8, 10 AM $83.61
+0.39%
$31.2 million $26,939
Mar 8, 9 AM $83.28
+0.57%
$31.08 million $22,843
Mar 8, 8 AM $82.81
+0.01%
$30.9 million $13,487
Mar 8, 7 AM $82.8
+0.10%
$30.9 million $13,458
Mar 8, 6 AM $82.72
+0.51%
$30.86 million $12,543
Mar 8, 5 AM $82.3
-0.18%
$30.71 million $13,763
Mar 8, 4 AM $82.45
+0.11%
$30.76 million $209,547
Mar 8, 3 AM $82.36
+0.01%
$30.73 million $211,707
Mar 8, 2 AM $82.35
-1.11%
$30.73 million $258,288
Mar 8, 1 AM $83.27
-0.02%
$31.07 million $248,331
Mar 8, 12 AM $83.28
-0.11%
$31.07 million $248,826
Mar 7, 11 PM $83.37
+0.23%
$31.11 million $245,501
Mar 7, 10 PM $83.18
-0.19%
$31.04 million $244,152
Mar 7, 9 PM $83.34
+0.36%
$31.1 million $243,421
Mar 7, 8 PM $83.04
+0.21%
$30.98 million $241,683
Mar 7, 7 PM $82.86
-0.83%
$30.92 million $235,544
Mar 7, 6 PM $83.56
-0.55%
$31.18 million $227,617
Mar 7, 5 PM $84.03
+0.23%
$31.35 million $227,871
Mar 7, 4 PM $83.83
-0.05%
$31.28 million $227,246
Mar 7, 3 PM $83.88
-0.80%
$31.3 million $223,949
Mar 7, 2 PM $84.55
+0.14%
$31.55 million $200,361
Mar 7, 1 PM $84.45
-0.33%
$31.51 million $176,446
Mar 7, 12 PM $84.73
+0.03%
$31.61 million $173,244
Mar 7, 11 AM $84.7
+0.15%
$31.6 million $171,840
Mar 7, 10 AM $84.57
+0.01%
$31.56 million $171,268
Mar 7, 9 AM $84.57
+0.13%
$31.55 million $170,204
Mar 7, 8 AM $84.46
+0.03%
$31.51 million $166,137
Mar 7, 7 AM $84.43
+0.03%
$31.5 million $156,111
Mar 7, 6 AM $84.41
-0.23%
$31.49 million $151,603
Mar 7, 5 AM $84.61
+0.09%
$31.57 million $147,945
Mar 7, 4 AM $84.53
-0.19%
$31.54 million $131,882
Mar 7, 3 AM $84.69
-0.09%
$31.6 million $54,505
Mar 7, 2 AM $84.77
+0.10%
$31.63 million $245,606
Mar 7, 1 AM $84.68
-0.01%
$31.6 million $225,563
Mar 7, 12 AM $84.69
-0.27%
$31.6 million $224,014
Mar 6, 11 PM $84.92
-0.03%
$31.69 million $213,037
Mar 6, 10 PM $84.94
+0.00%
$31.69 million $212,615
Mar 6, 9 PM $84.94
-0.06%
$31.69 million $194,360