SOL (Wormhole) Historical Data

SOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $85.65
-0.13%
$31.96 million $139,900
Mar 10, 10 PM $85.76
-0.10%
$32 million $139,632
Mar 10, 9 PM $85.85
-0.71%
$32.03 million $138,711
Mar 10, 8 PM $86.46
+0.24%
$32.26 million $125,334
Mar 10, 7 PM $86.25
-0.29%
$32.18 million $114,200
Mar 10, 6 PM $86.5
-1.78%
$32.28 million $110,313
Mar 10, 5 PM $88.07
-0.14%
$32.86 million $97,739
Mar 10, 4 PM $88.2
+0.66%
$32.91 million $93,589
Mar 10, 3 PM $87.62
+1.22%
$32.69 million $83,879
Mar 10, 2 PM $86.57
-0.37%
$32.3 million $79,424
Mar 10, 1 PM $86.88
+0.45%
$32.42 million $74,957
Mar 10, 12 PM $86.49
-0.48%
$32.27 million $46,880
Mar 10, 11 AM $86.91
-0.32%
$32.43 million $44,319
Mar 10, 10 AM $87.19
+0.02%
$32.53 million $24,592
Mar 10, 9 AM $87.18
+0.12%
$32.53 million $17,828
Mar 10, 8 AM $87.07
+0.39%
$32.49 million $14,061
Mar 10, 7 AM $86.74
+0.42%
$32.36 million $96,964
Mar 10, 6 AM $86.37
+0.00%
$32.23 million $96,734
Mar 10, 5 AM $86.37
+0.20%
$32.23 million $96,637
Mar 10, 4 AM $86.2
+0.29%
$32.16 million $94,186
Mar 10, 3 AM $85.95
-0.67%
$32.07 million $63,401
Mar 10, 2 AM $86.53
+1.04%
$32.29 million $429,741
Mar 10, 1 AM $85.63
-0.21%
$31.95 million $407,069
Mar 10, 12 AM $85.81
+0.50%
$32.02 million $395,128
Mar 9, 11 PM $85.39
-0.10%
$31.86 million $378,995
Mar 9, 10 PM $85.47
-0.47%
$31.89 million $358,374
Mar 9, 9 PM $85.88
+0.21%
$32.04 million $309,837
Mar 9, 8 PM $85.7
-0.29%
$31.98 million $308,422
Mar 9, 7 PM $85.94
+1.01%
$32.07 million $303,340
Mar 9, 6 PM $85.08
+0.06%
$31.75 million $283,130
Mar 9, 5 PM $85.03
-0.28%
$31.73 million $270,136
Mar 9, 4 PM $85.27
+0.30%
$31.82 million $258,914
Mar 9, 3 PM $85.02
-0.34%
$31.72 million $256,180
Mar 9, 2 PM $85.31
+0.64%
$31.83 million $254,662
Mar 9, 1 PM $84.76
+1.23%
$31.63 million $245,387
Mar 9, 12 PM $83.74
+0.23%
$31.24 million $213,474
Mar 9, 11 AM $83.54
-0.53%
$31.17 million $182,832
Mar 9, 10 AM $83.99
-0.73%
$31.34 million $165,630
Mar 9, 9 AM $84.6
+0.93%
$31.57 million $108,908
Mar 9, 8 AM $83.82
+0.72%
$31.28 million $111,252
Mar 9, 7 AM $83.22
-0.97%
$31.05 million $80,454
Mar 9, 6 AM $84.04
-0.52%
$31.36 million $69,254
Mar 9, 5 AM $84.48
+1.12%
$31.52 million $54,326
Mar 9, 4 AM $83.54
+0.18%
$31.17 million $48,832
Mar 9, 3 AM $83.39
+0.91%
$31.12 million $49,711
Mar 9, 2 AM $82.43
+0.01%
$30.76 million $128,413
Mar 9, 1 AM $82.42
+0.25%
$30.75 million $127,277
Mar 9, 12 AM $82.22
+0.28%
$30.68 million $121,958
Mar 8, 11 PM $81.98
-0.03%
$30.59 million $117,726
Mar 8, 10 PM $82.01
+0.03%
$30.6 million $111,593