SOL (Wormhole) Historical Data

SOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $89.91
+0.34%
$33.55 million $264,560
Mar 13, 12 AM $89.6
+2.97%
$33.43 million $245,385
Mar 12, 11 PM $87.02
+0.73%
$32.47 million $153,378
Mar 12, 10 PM $86.39
+0.04%
$32.24 million $141,915
Mar 12, 9 PM $86.36
-0.08%
$32.22 million $141,091
Mar 12, 8 PM $86.43
+0.50%
$32.25 million $140,591
Mar 12, 7 PM $86
+0.06%
$32.09 million $139,253
Mar 12, 6 PM $85.94
-0.73%
$32.07 million $138,874
Mar 12, 5 PM $86.58
-0.21%
$32.3 million $124,934
Mar 12, 4 PM $86.77
+0.84%
$32.37 million $119,477
Mar 12, 3 PM $86.05
+0.36%
$32.11 million $108,157
Mar 12, 2 PM $85.74
-1.49%
$31.99 million $100,284
Mar 12, 1 PM $87.04
-0.17%
$32.48 million $68,611
Mar 12, 12 PM $87.19
+0.40%
$32.53 million $56,740
Mar 12, 11 AM $86.85
+0.34%
$32.4 million $30,924
Mar 12, 10 AM $86.55
+0.53%
$32.29 million $30,045
Mar 12, 9 AM $86.09
+0.12%
$32.12 million $29,114
Mar 12, 8 AM $85.98
+0.60%
$32.08 million $28,214
Mar 12, 7 AM $85.47
+0.14%
$31.89 million $23,970
Mar 12, 6 AM $85.35
+0.30%
$31.85 million $23,623
Mar 12, 5 AM $85.1
-0.11%
$31.75 million $22,884
Mar 12, 4 AM $85.25
-0.01%
$31.81 million $22,382
Mar 12, 3 AM $85.25
-0.36%
$31.81 million $22,182
Mar 12, 2 AM $85.56
-0.93%
$31.93 million $339,914
Mar 12, 1 AM $86.37
-0.47%
$32.23 million $334,606
Mar 12, 12 AM $86.77
+0.03%
$32.38 million $334,561
Mar 11, 11 PM $86.75
-0.16%
$32.37 million $335,131
Mar 11, 10 PM $86.89
-0.43%
$32.42 million $335,937
Mar 11, 9 PM $87.26
-0.09%
$32.56 million $334,966
Mar 11, 8 PM $87.34
-0.04%
$32.59 million $330,003
Mar 11, 7 PM $87.39
-0.25%
$32.61 million $324,828
Mar 11, 6 PM $87.61
+0.59%
$32.69 million $294,177
Mar 11, 5 PM $87.1
+0.74%
$32.5 million $247,382
Mar 11, 4 PM $86.46
+0.86%
$32.26 million $204,446
Mar 11, 3 PM $85.72
-0.76%
$31.99 million $199,753
Mar 11, 2 PM $86.38
-0.15%
$32.23 million $181,749
Mar 11, 1 PM $86.5
+1.71%
$32.28 million $178,312
Mar 11, 12 PM $85.04
+0.23%
$31.73 million $135,207
Mar 11, 11 AM $84.85
-0.58%
$31.66 million $128,550
Mar 11, 10 AM $85.31
+0.05%
$31.83 million $94,800
Mar 11, 9 AM $85.27
-0.30%
$31.82 million $93,746
Mar 11, 8 AM $85.52
-0.07%
$31.91 million $84,831
Mar 11, 7 AM $85.59
-0.47%
$31.93 million $58,946
Mar 11, 6 AM $85.99
+0.02%
$32.09 million $57,258
Mar 11, 5 AM $85.98
-0.32%
$32.08 million $55,819
Mar 11, 4 AM $86.25
+0.66%
$32.18 million $33,777
Mar 11, 3 AM $85.68
+0.11%
$31.97 million $47,265
Mar 11, 2 AM $85.59
-0.50%
$31.94 million $164,558
Mar 11, 1 AM $86.02
+0.38%
$32.1 million $150,516
Mar 11, 12 AM $85.69
+0.05%
$31.97 million $148,198