SOL (Wormhole) Historical Data

SOL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $87.9
+0.30%
$32.8 million $151,174
Mar 15, 1 AM $87.64
-0.23%
$32.7 million $150,497
Mar 15, 12 AM $87.84
+0.05%
$32.78 million $147,393
Mar 14, 11 PM $87.8
+0.42%
$32.76 million $135,449
Mar 14, 10 PM $87.43
+0.11%
$32.62 million $132,156
Mar 14, 9 PM $87.33
-0.07%
$32.59 million $131,516
Mar 14, 8 PM $87.4
+0.28%
$32.61 million $118,738
Mar 14, 7 PM $87.16
+0.09%
$32.52 million $117,068
Mar 14, 6 PM $87.08
-0.17%
$32.49 million $116,999
Mar 14, 5 PM $87.23
-0.01%
$32.55 million $116,714
Mar 14, 4 PM $87.23
+0.03%
$32.55 million $116,863
Mar 14, 3 PM $87.21
-0.08%
$32.54 million $112,043
Mar 14, 2 PM $87.28
-0.07%
$32.57 million $111,241
Mar 14, 1 PM $87.34
+0.25%
$32.59 million $110,478
Mar 14, 12 PM $87.12
+0.10%
$32.51 million $108,203
Mar 14, 11 AM $87.03
+0.25%
$32.47 million $108,750
Mar 14, 10 AM $86.82
-0.33%
$32.39 million $107,132
Mar 14, 9 AM $87.1
-0.38%
$32.5 million $106,311
Mar 14, 8 AM $87.43
-0.07%
$32.62 million $104,177
Mar 14, 7 AM $87.49
-0.12%
$32.65 million $103,966
Mar 14, 6 AM $87.6
-0.62%
$32.68 million $81,554
Mar 14, 5 AM $88.14
-0.12%
$32.89 million $322,762
Mar 14, 4 AM $88.28
-0.13%
$32.94 million $321,769
Mar 14, 3 AM $88.4
+0.19%
$32.99 million $327,066
Mar 14, 2 AM $88.23
+0.07%
$32.92 million $330,309
Mar 14, 1 AM $88.17
+0.05%
$32.9 million $330,081
Mar 14, 12 AM $88.12
+0.00%
$32.88 million $329,429
Mar 13, 11 PM $88.13
+0.26%
$32.88 million $329,862
Mar 13, 10 PM $87.9
-1.09%
$32.8 million $329,729
Mar 13, 9 PM $88.87
-0.27%
$33.16 million $331,086
Mar 13, 8 PM $89.11
+0.43%
$33.25 million $330,209
Mar 13, 7 PM $88.73
-0.16%
$33.11 million $321,548
Mar 13, 6 PM $88.87
+0.15%
$33.16 million $321,136
Mar 13, 5 PM $88.74
-1.22%
$33.11 million $296,823
Mar 13, 4 PM $89.83
-0.23%
$33.52 million $270,789
Mar 13, 3 PM $90.04
-0.86%
$33.6 million $270,229
Mar 13, 2 PM $90.82
-1.12%
$33.89 million $251,031
Mar 13, 1 PM $91.85
+1.41%
$34.27 million $227,778
Mar 13, 12 PM $90.58
+0.66%
$33.8 million $138,048
Mar 13, 11 AM $89.98
+0.03%
$33.57 million $126,736
Mar 13, 10 AM $89.97
+0.79%
$33.57 million $106,515
Mar 13, 9 AM $89.26
+0.32%
$33.3 million $98,926
Mar 13, 8 AM $88.98
+0.34%
$33.2 million $98,358
Mar 13, 7 AM $88.68
-0.47%
$33.09 million $89,626
Mar 13, 6 AM $89.09
-0.22%
$33.24 million $87,014
Mar 13, 5 AM $89.29
-0.28%
$33.32 million $85,240
Mar 13, 4 AM $89.55
+0.16%
$33.41 million $61,470
Mar 13, 3 AM $89.41
-0.03%
$33.36 million $222,278
Mar 13, 2 AM $89.44
-0.53%
$33.37 million $276,155
Mar 13, 1 AM $89.91
+0.34%
$33.55 million $264,560