SOL (Wormhole) Historical Data

SOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $93.83
-1.70%
$35.01 million $213,572
Mar 17, 2 AM $95.45
-0.29%
$35.62 million $1.22 million
Mar 17, 1 AM $95.73
-0.10%
$35.73 million $1.22 million
Mar 17, 12 AM $95.83
-0.64%
$35.76 million $1.21 million
Mar 16, 11 PM $96.45
-0.18%
$35.99 million $1.16 million
Mar 16, 10 PM $96.63
-0.16%
$36.06 million $1.16 million
Mar 16, 9 PM $96.82
+0.97%
$36.12 million $1.13 million
Mar 16, 8 PM $95.94
+0.93%
$35.8 million $1.08 million
Mar 16, 7 PM $95.06
+0.27%
$35.41 million $1.02 million
Mar 16, 6 PM $94.8
+0.41%
$35.37 million $999,582
Mar 16, 5 PM $94.41
+0.74%
$35.23 million $967,137
Mar 16, 4 PM $93.71
+0.00%
$34.97 million $940,792
Mar 16, 3 PM $93.71
+0.77%
$34.97 million $904,851
Mar 16, 2 PM $93
-1.03%
$34.7 million $888,710
Mar 16, 1 PM $93.97
-0.07%
$35.23 million $851,664
Mar 16, 12 PM $94.04
-0.17%
$35.09 million $788,877
Mar 16, 11 AM $94.2
+0.44%
$35.15 million $739,186
Mar 16, 10 AM $93.79
+0.12%
$35 million $721,363
Mar 16, 9 AM $93.68
+0.49%
$34.95 million $707,882
Mar 16, 8 AM $93.22
-0.15%
$34.78 million $679,932
Mar 16, 7 AM $93.35
-0.84%
$34.83 million $645,447
Mar 16, 6 AM $94.15
-0.29%
$35.13 million $632,838
Mar 16, 5 AM $94.39
+0.87%
$35.22 million $590,331
Mar 16, 4 AM $93.58
-0.06%
$34.92 million $559,092
Mar 16, 3 AM $93.65
+1.79%
$34.94 million $466,207
Mar 16, 2 AM $91.98
-0.21%
$34.32 million $390,309
Mar 16, 1 AM $92.16
-0.05%
$34.39 million $356,551
Mar 16, 12 AM $92.21
+0.12%
$34.41 million $324,763
Mar 15, 11 PM $92.1
+0.34%
$34.36 million $298,170
Mar 15, 10 PM $91.79
+2.40%
$34.25 million $278,778
Mar 15, 9 PM $89.61
+0.60%
$33.44 million $190,567
Mar 15, 8 PM $89.08
+0.75%
$33.24 million $165,319
Mar 15, 7 PM $88.4
+0.03%
$32.99 million $148,487
Mar 15, 6 PM $88.38
+0.57%
$32.98 million $143,775
Mar 15, 5 PM $87.87
+0.27%
$32.79 million $142,557
Mar 15, 4 PM $87.64
-0.16%
$32.7 million $140,840
Mar 15, 3 PM $87.77
+0.05%
$32.75 million $140,704
Mar 15, 2 PM $87.73
-0.04%
$32.74 million $139,334
Mar 15, 1 PM $87.77
-0.43%
$32.75 million $136,640
Mar 15, 12 PM $88.15
-0.41%
$32.89 million $119,874
Mar 15, 11 AM $88.52
-0.37%
$33.03 million $119,828
Mar 15, 10 AM $88.85
-0.10%
$33.15 million $100,388
Mar 15, 9 AM $88.93
+0.44%
$33.18 million $87,074
Mar 15, 8 AM $88.54
+0.15%
$33.04 million $26,090
Mar 15, 7 AM $88.41
+0.03%
$32.99 million $26,277
Mar 15, 6 AM $88.38
-0.18%
$32.98 million $16,763
Mar 15, 5 AM $88.53
+0.33%
$33.03 million $16,344
Mar 15, 4 AM $88.24
+0.30%
$32.93 million $14,830
Mar 15, 3 AM $87.98
+0.09%
$32.83 million $15,470
Mar 15, 2 AM $87.9
+0.30%
$32.8 million $151,174