SOL (Wormhole) Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $90.14
-0.62%
$33.63 million $185,538
Mar 19, 3 AM $90.7
+0.88%
$33.84 million $216,180
Mar 19, 2 AM $89.91
+0.05%
$33.55 million $207,125
Mar 19, 1 AM $89.87
-0.08%
$33.53 million $208,363
Mar 19, 12 AM $89.94
-0.41%
$33.56 million $217,837
Mar 18, 11 PM $90.31
+0.06%
$33.7 million $219,335
Mar 18, 10 PM $90.25
+0.78%
$33.68 million $203,334
Mar 18, 9 PM $89.55
+0.17%
$33.41 million $209,380
Mar 18, 8 PM $89.4
-0.16%
$33.36 million $208,961
Mar 18, 7 PM $89.53
+0.21%
$33.41 million $190,254
Mar 18, 6 PM $89.35
-0.15%
$33.34 million $193,303
Mar 18, 5 PM $89.48
+0.95%
$33.39 million $194,521
Mar 18, 4 PM $88.64
-0.48%
$33.07 million $198,569
Mar 18, 3 PM $89.14
-1.22%
$33.26 million $219,739
Mar 18, 2 PM $90.24
-0.40%
$33.67 million $199,813
Mar 18, 1 PM $90.64
-0.17%
$33.82 million $199,496
Mar 18, 12 PM $90.79
-1.57%
$33.88 million $200,436
Mar 18, 11 AM $92.24
-1.54%
$34.42 million $199,693
Mar 18, 10 AM $93.68
-0.75%
$34.96 million $239,487
Mar 18, 9 AM $94.39
+0.51%
$35.22 million $265,470
Mar 18, 8 AM $93.91
+0.01%
$35.04 million $292,244
Mar 18, 7 AM $93.9
-0.31%
$35.04 million $294,274
Mar 18, 6 AM $94.2
+0.13%
$35.15 million $299,256
Mar 18, 5 AM $94.07
-0.26%
$35.1 million $324,989
Mar 18, 4 AM $94.31
-0.73%
$35.19 million $324,755
Mar 18, 3 AM $95
-0.12%
$35.45 million $310,188
Mar 18, 2 AM $95.12
+0.32%
$35.49 million $317,005
Mar 18, 1 AM $94.81
+0.05%
$35.38 million $315,367
Mar 18, 12 AM $94.76
+0.00%
$35.36 million $311,057
Mar 17, 11 PM $94.77
-0.26%
$35.36 million $372,017
Mar 17, 10 PM $95.01
-0.35%
$35.45 million $373,470
Mar 17, 9 PM $95.34
+0.74%
$35.58 million $403,170
Mar 17, 8 PM $94.64
-0.39%
$35.31 million $455,972
Mar 17, 7 PM $95.01
+0.04%
$35.45 million $478,724
Mar 17, 6 PM $94.98
+0.49%
$35.44 million $476,266
Mar 17, 5 PM $94.51
+0.43%
$35.26 million $468,381
Mar 17, 4 PM $94.1
+0.78%
$35.11 million $473,848
Mar 17, 3 PM $93.37
-1.07%
$34.84 million $494,598
Mar 17, 2 PM $94.38
+0.39%
$35.22 million $503,294
Mar 17, 1 PM $94.02
+0.76%
$35.08 million $547,679
Mar 17, 12 PM $93.32
-0.45%
$34.82 million $589,798
Mar 17, 11 AM $93.73
-0.06%
$34.97 million $635,047
Mar 17, 10 AM $93.79
-0.32%
$34.99 million $598,818
Mar 17, 9 AM $94.09
-0.47%
$35.11 million $601,734
Mar 17, 8 AM $94.55
+0.32%
$35.28 million $266,136
Mar 17, 7 AM $94.25
+0.58%
$35.17 million $255,367
Mar 17, 6 AM $93.71
+0.36%
$34.96 million $248,182
Mar 17, 5 AM $93.36
-0.25%
$34.84 million $222,595
Mar 17, 4 AM $93.59
-0.26%
$34.92 million $220,716
Mar 17, 3 AM $93.83
-1.70%
$35.01 million $213,572