SOL (Wormhole) Historical Data

SOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $90.2
-0.08%
$33.66 million $119,980
Mar 21, 5 AM $90.28
-0.02%
$33.69 million $128,306
Mar 21, 4 AM $90.31
+0.12%
$33.7 million $134,311
Mar 21, 3 AM $90.11
+0.01%
$33.62 million $127,802
Mar 21, 2 AM $90.1
+0.45%
$33.62 million $114,531
Mar 21, 1 AM $89.6
+0.01%
$33.43 million $121,768
Mar 21, 12 AM $89.59
-0.04%
$33.43 million $121,766
Mar 20, 11 PM $89.62
-0.20%
$33.44 million $122,793
Mar 20, 10 PM $89.81
+0.43%
$33.51 million $112,016
Mar 20, 9 PM $89.4
+0.78%
$33.36 million $109,883
Mar 20, 8 PM $88.71
+0.13%
$33.1 million $108,572
Mar 20, 7 PM $88.58
+0.04%
$33.05 million $103,927
Mar 20, 6 PM $88.55
+0.01%
$33.04 million $104,462
Mar 20, 5 PM $88.54
-0.51%
$33.04 million $103,002
Mar 20, 4 PM $88.99
+0.35%
$33.2 million $98,558
Mar 20, 3 PM $88.69
-0.22%
$33.09 million $103,193
Mar 20, 2 PM $88.88
+0.15%
$33.17 million $114,656
Mar 20, 1 PM $88.71
-0.27%
$33.1 million $114,660
Mar 20, 12 PM $88.95
-0.08%
$33.19 million $116,476
Mar 20, 11 AM $89.02
-0.15%
$33.21 million $107,715
Mar 20, 10 AM $89.15
+0.01%
$33.27 million $119,619
Mar 20, 9 AM $89.14
-0.91%
$33.26 million $126,735
Mar 20, 8 AM $89.96
+0.91%
$33.57 million $124,437
Mar 20, 7 AM $89.15
+0.18%
$33.26 million $113,649
Mar 20, 6 AM $88.99
-0.21%
$33.2 million $152,512
Mar 20, 5 AM $89.18
+0.22%
$33.28 million $147,901
Mar 20, 4 AM $88.99
-0.22%
$33.2 million $136,757
Mar 20, 3 AM $89.19
+0.18%
$33.28 million $146,957
Mar 20, 2 AM $89.03
-0.31%
$33.22 million $147,972
Mar 20, 1 AM $89.3
+0.28%
$33.32 million $148,570
Mar 20, 12 AM $89.05
+0.46%
$33.23 million $143,084
Mar 19, 11 PM $88.66
-0.06%
$33.08 million $137,583
Mar 19, 10 PM $88.65
-0.49%
$33.08 million $153,976
Mar 19, 9 PM $89.09
+0.37%
$33.24 million $165,382
Mar 19, 8 PM $88.76
-0.01%
$33.12 million $185,247
Mar 19, 7 PM $88.77
+1.14%
$33.12 million $185,780
Mar 19, 6 PM $87.77
+0.31%
$32.75 million $198,117
Mar 19, 5 PM $87.5
-0.30%
$32.65 million $212,235
Mar 19, 4 PM $87.77
-0.07%
$32.75 million $216,265
Mar 19, 3 PM $87.83
+0.11%
$32.77 million $214,629
Mar 19, 2 PM $87.73
-0.67%
$32.74 million $235,243
Mar 19, 1 PM $88.33
-0.29%
$32.96 million $217,835
Mar 19, 12 PM $88.59
-1.09%
$33.06 million $217,433
Mar 19, 11 AM $89.57
-0.26%
$33.42 million $227,762
Mar 19, 10 AM $89.8
-0.26%
$33.51 million $223,070
Mar 19, 9 AM $90.04
+0.91%
$33.6 million $218,626
Mar 19, 8 AM $89.23
-0.08%
$33.29 million $216,519
Mar 19, 7 AM $89.3
-0.31%
$33.32 million $215,795
Mar 19, 6 AM $89.58
-0.40%
$33.42 million $181,811
Mar 19, 5 AM $89.99
-0.16%
$33.58 million $184,990