SOL (Wormhole) Historical Data

SOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $85.63
-0.25%
$31.95 million $78,647
Mar 23, 6 AM $85.85
-1.18%
$32.03 million $79,192
Mar 23, 5 AM $86.87
+0.42%
$32.41 million $80,991
Mar 23, 4 AM $86.51
-0.13%
$32.28 million $75,386
Mar 23, 3 AM $86.62
+0.33%
$32.32 million $85,183
Mar 23, 2 AM $86.33
+0.27%
$32.21 million $84,543
Mar 23, 1 AM $85.93
-0.13%
$32.06 million $79,572
Mar 23, 12 AM $86.04
-0.04%
$32.1 million $114,420
Mar 22, 11 PM $86.07
-0.07%
$32.12 million $117,720
Mar 22, 10 PM $86.12
+0.56%
$32.13 million $118,165
Mar 22, 9 PM $85.64
-1.17%
$31.95 million $117,952
Mar 22, 8 PM $86.66
+0.24%
$32.33 million $115,575
Mar 22, 7 PM $86.45
-0.24%
$32.26 million $114,888
Mar 22, 6 PM $86.66
-0.82%
$32.33 million $109,460
Mar 22, 5 PM $87.38
+0.08%
$32.6 million $95,415
Mar 22, 4 PM $87.3
+0.16%
$32.57 million $90,674
Mar 22, 3 PM $87.16
+0.00%
$32.52 million $88,817
Mar 22, 2 PM $87.15
+0.04%
$32.52 million $103,172
Mar 22, 1 PM $87.11
-0.09%
$32.5 million $109,263
Mar 22, 12 PM $87.2
+0.36%
$32.54 million $132,432
Mar 22, 11 AM $86.88
-0.31%
$32.42 million $136,095
Mar 22, 10 AM $87.16
-0.14%
$32.52 million $136,321
Mar 22, 9 AM $87.28
+0.04%
$32.57 million $135,798
Mar 22, 8 AM $87.3
-1.18%
$32.57 million $133,463
Mar 22, 7 AM $88.36
-0.10%
$32.97 million $131,482
Mar 22, 6 AM $88.43
-0.30%
$33 million $132,580
Mar 22, 5 AM $88.7
+0.01%
$33.1 million $133,817
Mar 22, 4 AM $88.67
+0.56%
$33.09 million $131,185
Mar 22, 3 AM $88.18
+0.81%
$32.9 million $129,285
Mar 22, 2 AM $87.47
+0.04%
$32.64 million $143,555
Mar 22, 1 AM $87.44
+0.05%
$32.63 million $143,597
Mar 22, 12 AM $87.43
+0.07%
$32.62 million $138,271
Mar 21, 11 PM $87.81
-2.30%
$32.76 million $115,188
Mar 21, 10 PM $89.88
-0.15%
$33.53 million $127,226
Mar 21, 9 PM $89.99
+0.05%
$33.58 million $129,298
Mar 21, 8 PM $89.95
+0.19%
$33.56 million $128,403
Mar 21, 7 PM $89.77
-0.10%
$33.5 million $130,891
Mar 21, 6 PM $89.87
+0.34%
$33.53 million $131,406
Mar 21, 5 PM $89.56
-0.14%
$33.42 million $134,151
Mar 21, 4 PM $89.7
-0.20%
$33.47 million $134,526
Mar 21, 3 PM $89.88
-0.16%
$33.54 million $135,420
Mar 21, 2 PM $90.13
-0.25%
$33.63 million $123,780
Mar 21, 1 PM $90.36
+0.03%
$33.72 million $140,948
Mar 21, 12 PM $90.33
+0.21%
$33.71 million $125,071
Mar 21, 11 AM $90.15
+0.00%
$33.64 million $116,167
Mar 21, 10 AM $90.22
+0.00%
$33.66 million $111,037
Mar 21, 9 AM $90.22
+0.16%
$33.66 million $111,119
Mar 21, 8 AM $90.07
-0.30%
$33.61 million $120,539
Mar 21, 7 AM $90.34
+0.15%
$33.71 million $120,446
Mar 21, 6 AM $90.2
-0.08%
$33.66 million $119,980