SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 73.35
+0.00%
$ 27.37 million $ 170,479
5:30 AM $ 73.35
+0.00%
$ 27.36 million $ 170,496
5:25 AM $ 73.35
+0.00%
$ 27.36 million $ 170,496
5:23 AM $ 73.34
+0.00%
$ 27.36 million $ 170,280
5:22 AM $ 73.32
+0.00%
$ 27.36 million $ 170,280
5:17 AM $ 73.32
+0.00%
$ 27.36 million $ 170,056
5:15 AM $ 73.32
+0.02%
$ 27.36 million $ 167,161
5:14 AM $ 73.27
+0.00%
$ 27.34 million $ 167,161
5:13 AM $ 73.24
+0.01%
$ 27.34 million $ 166,559
5:12 AM $ 73.23
+0.02%
$ 27.34 million $ 166,111
5:11 AM $ 73.2
+0.00%
$ 27.34 million $ 166,111
5:10 AM $ 73.2
+0.01%
$ 27.34 million $ 165,873
5:08 AM $ 73.17
+0.00%
$ 27.3 million $ 163,840
5:07 AM $ 73.18
+0.00%
$ 27.3 million $ 163,840
5:06 AM $ 73.19
+0.01%
$ 27.3 million $ 163,379
5:05 AM $ 73.18
+0.00%
$ 27.3 million $ 162,923
5:04 AM $ 73.17
+0.00%
$ 27.3 million $ 162,569
5:03 AM $ 73.13
+0.00%
$ 27.3 million $ 162,569
5:02 AM $ 73.07
+0.02%
$ 27.3 million $ 161,803
5:00 AM $ 73.06
+0.00%
$ 27.3 million $ 161,819
4:58 AM $ 73.03
+0.00%
$ 27.25 million $ 161,585
4:57 AM $ 73.03
+0.01%
$ 27.25 million $ 161,585
4:56 AM $ 73.01
-0.01%
$ 27.25 million $ 160,713
4:55 AM $ 73.03
+0.00%
$ 27.25 million $ 159,743
4:54 AM $ 73.02
+0.00%
$ 27.25 million $ 159,513
4:53 AM $ 73.01
+0.00%
$ 27.25 million $ 159,513
4:52 AM $ 73.01
-0.04%
$ 27.25 million $ 159,108
4:51 AM $ 73.03
-0.03%
$ 27.25 million $ 159,204
4:47 AM $ 73.28
+0.00%
$ 27.34 million $ 159,185
4:45 AM $ 73.28
+0.00%
$ 27.34 million $ 159,151
4:40 AM $ 73.28
+0.00%
$ 27.35 million $ 159,151
4:31 AM $ 73.29
-0.07%
$ 27.35 million $ 159,151
4:30 AM $ 73.34
+0.00%
$ 27.35 million $ 158,527
4:27 AM $ 73.34
+0.00%
$ 27.37 million $ 158,447
4:26 AM $ 73.5
+0.00%
$ 27.37 million $ 158,447
4:25 AM $ 73.52
+0.00%
$ 27.37 million $ 153,019
4:22 AM $ 73.52
+0.00%
$ 27.43 million $ 153,014
4:21 AM $ 73.52
+0.00%
$ 27.43 million $ 153,014
4:19 AM $ 73.51
+0.00%
$ 27.43 million $ 152,782
4:18 AM $ 73.51
-0.05%
$ 27.43 million $ 152,782
4:16 AM $ 73.55
+0.00%
$ 27.43 million $ 152,588
4:15 AM $ 73.55
+0.00%
$ 27.43 million $ 152,562
4:11 AM $ 73.55
+0.00%
$ 27.44 million $ 152,562
4:10 AM $ 73.55
+0.00%
$ 27.44 million $ 152,394
4:05 AM $ 73.53
+0.00%
$ 27.44 million $ 152,166
4:04 AM $ 73.53
+0.00%
$ 27.44 million $ 152,166
4:02 AM $ 73.53
+0.02%
$ 27.44 million $ 152,128
4:00 AM $ 73.51
+0.00%
$ 27.44 million $ 151,438
3:59 AM $ 73.49
+0.00%
$ 27.42 million $ 150,494
3:58 AM $ 73.49
+0.01%
$ 27.42 million $ 150,494