SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
9:35 AM $102.36
+0.00%
$33.34 million $167,836
9:34 AM $102.4
+0.00%
$33.35 million $168,072
9:30 AM $102.4
+0.00%
$33.35 million $168,068
9:29 AM $102.4
+0.00%
$33.35 million $168,059
9:27 AM $102.4
-0.01%
$33.35 million $168,047
9:26 AM $102.41
+0.00%
$33.35 million $168,037
9:21 AM $102.29
-0.01%
$33.32 million $168,084
9:19 AM $102.3
+0.00%
$33.32 million $167,903
9:18 AM $102.31
-0.05%
$33.32 million $167,826
9:15 AM $102.35
+0.00%
$33.32 million $168,928
9:09 AM $102.35
+0.00%
$33.34 million $168,860
9:00 AM $102.84
+0.00%
$33.49 million $171,417
8:59 AM $102.84
+0.00%
$33.49 million $171,391
8:41 AM $102.5
-0.06%
$33.38 million $229,323
8:37 AM $102.56
+0.00%
$33.4 million $229,101
8:36 AM $102.56
+0.00%
$33.4 million $229,120
8:35 AM $102.55
+0.00%
$33.4 million $229,112
8:32 AM $102.56
+0.00%
$33.4 million $229,131
8:31 AM $102.57
+0.00%
$33.4 million $229,092
8:30 AM $102.92
+0.00%
$33.4 million $226,042
8:28 AM $102.92
+0.00%
$33.52 million $226,001
8:27 AM $102.92
-0.10%
$33.52 million $225,970
8:24 AM $103.02
+0.00%
$33.55 million $223,067
8:20 AM $103.21
+0.00%
$33.55 million $223,006
8:18 AM $103.21
+0.00%
$33.61 million $222,997
8:17 AM $103.21
+0.00%
$33.61 million $222,988
8:16 AM $103.21
+0.00%
$33.61 million $222,979
8:14 AM $103.21
+0.00%
$33.61 million $222,979
8:13 AM $103.21
+0.00%
$33.61 million $222,927
8:12 AM $103.21
+0.00%
$33.61 million $222,949
8:11 AM $103.51
+0.00%
$33.61 million $223,091
8:10 AM $103.51
-0.05%
$33.61 million $223,088
8:09 AM $103.56
+0.00%
$33.73 million $223,005
8:06 AM $103.57
+0.00%
$33.73 million $222,982
8:04 AM $103.58
-0.01%
$33.74 million $222,961
7:57 AM $103.59
+0.00%
$33.74 million $223,007
7:56 AM $103.59
+0.00%
$33.74 million $222,983
7:54 AM $103.61
+0.00%
$33.74 million $223,060
7:51 AM $103.59
+0.00%
$33.74 million $223,135
7:46 AM $103.66
+0.00%
$33.76 million $222,384
7:39 AM $103.66
+0.00%
$33.76 million $222,384
7:38 AM $103.66
+0.00%
$33.76 million $222,364
7:35 AM $103.66
+0.00%
$33.76 million $222,328
7:34 AM $103.66
+0.00%
$33.76 million $220,233
7:33 AM $103.67
+0.00%
$33.76 million $220,152
7:31 AM $103.67
+0.00%
$33.76 million $220,150
7:29 AM $103.67
+0.00%
$33.76 million $220,007
7:28 AM $103.67
+0.00%
$33.76 million $219,898
7:22 AM $103.67
+0.00%
$33.77 million $219,899
7:21 AM $103.67
+0.00%
$33.77 million $219,897