SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $76.13
+0.56%
$24.9 million $49,759
Aug 18, 10 AM $75.71
-0.09%
$24.76 million $43,731
Aug 18, 9 AM $75.77
-0.18%
$24.78 million $43,855
Aug 18, 8 AM $75.9
+0.11%
$24.82 million $41,622
Aug 18, 7 AM $75.81
+4.36%
$24.79 million $36,874
Aug 18, 6 AM $71.73
-2.84%
$23.46 million $41,319
Aug 18, 5 AM $73.83
-2.01%
$24.14 million $39,156
Aug 18, 4 AM $75.35
+0.36%
$24.64 million $31,742
Aug 18, 3 AM $75.08
-0.42%
$24.55 million $31,930
Aug 18, 2 AM $75.41
-0.36%
$24.66 million $31,903
Aug 18, 1 AM $75.68
-0.26%
$24.75 million $41,456
Aug 18, 12 AM $75.95
-0.05%
$24.84 million $40,754
Aug 17, 11 PM $75.99
+0.37%
$24.85 million $41,316
Aug 17, 10 PM $75.68
-0.10%
$24.75 million $41,079
Aug 17, 9 PM $75.76
+0.02%
$24.78 million $49,804
Aug 17, 8 PM $75.74
+0.02%
$24.77 million $48,793
Aug 17, 7 PM $75.75
-0.09%
$24.77 million $48,889
Aug 17, 6 PM $75.82
-0.10%
$24.8 million $49,927
Aug 17, 5 PM $75.89
+0.13%
$24.82 million $46,270
Aug 17, 4 PM $75.8
-0.02%
$24.79 million $42,629
Aug 17, 3 PM $75.81
+0.46%
$24.79 million $41,042
Aug 17, 2 PM $75.47
-0.17%
$24.68 million $40,086
Aug 17, 1 PM $75.59
+0.09%
$24.72 million $43,050
Aug 17, 12 PM $75.51
-0.15%
$24.7 million $42,415
Aug 17, 11 AM $75.63
+0.00%
$24.73 million $33,666
Aug 17, 10 AM $75.63
+0.64%
$24.73 million $37,436
Aug 17, 9 AM $75.2
-0.01%
$24.59 million $55,945
Aug 17, 8 AM $75.26
-0.36%
$24.61 million $55,969
Aug 17, 7 AM $75.62
-0.01%
$24.73 million $55,658
Aug 17, 6 AM $75.59
+0.51%
$24.72 million $52,956
Aug 17, 5 AM $75.21
-0.12%
$24.6 million $47,075
Aug 17, 4 AM $75.31
+0.14%
$24.63 million $46,160
Aug 17, 3 AM $75.03
-0.15%
$24.54 million $61,231
Aug 17, 2 AM $75.14
+0.09%
$24.57 million $62,065
Aug 17, 1 AM $74.84
+0.57%
$24.47 million $54,777
Aug 17, 12 AM $74.41
-0.21%
$24.34 million $54,708
Aug 16, 11 PM $74.4
-0.16%
$24.33 million $57,191
Aug 16, 10 PM $74.52
+0.12%
$24.37 million $57,275
Aug 16, 9 PM $74.44
-1.08%
$24.34 million $54,404
Aug 16, 8 PM $75.25
-0.25%
$24.61 million $72,585
Aug 16, 7 PM $75.44
+0.09%
$24.67 million $72,726
Aug 16, 6 PM $75.37
-0.03%
$24.65 million $72,106
Aug 16, 5 PM $75.44
-0.30%
$24.67 million $70,628
Aug 16, 4 PM $75.67
+0.37%
$24.75 million $70,246
Aug 16, 3 PM $75.39
+0.06%
$24.66 million $69,672
Aug 16, 2 PM $75.34
-0.11%
$24.64 million $67,522
Aug 16, 1 PM $75.43
+0.08%
$24.67 million $67,048
Aug 16, 12 PM $75.37
+0.07%
$24.65 million $66,879
Aug 16, 11 AM $75.39
-0.01%
$24.66 million $67,806
Aug 16, 10 AM $75.38
-0.20%
$24.65 million $67,191