SOL (Wormhole) Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $85
-0.06%
$31.72 million $300,069
Mar 27, 8 AM $85.05
-1.43%
$31.73 million $317,505
Mar 27, 7 AM $86.28
+0.01%
$32.19 million $332,433
Mar 27, 6 AM $86.27
+0.39%
$32.19 million $753,968
Mar 27, 5 AM $85.94
+0.01%
$32.07 million $817,754
Mar 27, 4 AM $85.92
-0.81%
$32.06 million $821,330
Mar 27, 3 AM $86.7
-0.02%
$32.35 million $921,379
Mar 27, 2 AM $86.72
-0.04%
$32.36 million $922,194
Mar 27, 1 AM $86.75
+0.52%
$32.37 million $977,424
Mar 27, 12 AM $86.3
-0.17%
$32.2 million $1.04 million
Mar 26, 11 PM $86.44
-0.31%
$32.25 million $1.09 million
Mar 26, 10 PM $86.71
-0.08%
$32.35 million $1.09 million
Mar 26, 9 PM $86.78
+0.13%
$32.38 million $1.09 million
Mar 26, 8 PM $86.66
+0.76%
$32.34 million $1.07 million
Mar 26, 7 PM $86.01
-0.36%
$32.09 million $1.09 million
Mar 26, 6 PM $86.26
-1.22%
$32.19 million $1.06 million
Mar 26, 5 PM $87.32
-0.06%
$32.58 million $1.05 million
Mar 26, 4 PM $87.38
-0.16%
$32.6 million $999,918
Mar 26, 3 PM $87.39
-0.48%
$32.61 million $1 million
Mar 26, 2 PM $87.81
-0.18%
$32.77 million $1.01 million
Mar 26, 1 PM $87.97
+0.26%
$32.83 million $1.04 million
Mar 26, 12 PM $87.75
+0.01%
$32.74 million $1.05 million
Mar 26, 11 AM $87.74
-0.28%
$32.74 million $1.05 million
Mar 26, 10 AM $87.99
+0.13%
$32.83 million $1.04 million
Mar 26, 9 AM $87.87
-1.31%
$32.79 million $978,452
Mar 26, 8 AM $89.04
-0.21%
$33.22 million $538,274
Mar 26, 7 AM $89.22
-0.14%
$33.29 million $540,508
Mar 26, 6 AM $89.35
-0.62%
$33.34 million $629,263
Mar 26, 5 AM $89.9
-1.44%
$33.54 million $610,714
Mar 26, 4 AM $91.21
+0.16%
$34.03 million $603,082
Mar 26, 3 AM $91.07
-0.17%
$33.98 million $570,679
Mar 26, 2 AM $91.28
-0.88%
$34.06 million $536,517
Mar 26, 1 AM $92.09
-0.10%
$34.36 million $472,210
Mar 26, 12 AM $92.18
+0.49%
$34.4 million $451,284
Mar 25, 11 PM $91.74
+0.04%
$34.23 million $363,711
Mar 25, 10 PM $91.7
+0.26%
$34.21 million $383,579
Mar 25, 9 PM $91.46
+0.14%
$34.13 million $393,625
Mar 25, 8 PM $91.34
-0.60%
$34.08 million $395,561
Mar 25, 7 PM $91.93
-0.02%
$34.3 million $391,859
Mar 25, 6 PM $91.95
-0.07%
$34.31 million $402,074
Mar 25, 5 PM $92.01
-0.30%
$34.33 million $421,327
Mar 25, 4 PM $92.28
+0.58%
$34.43 million $438,138
Mar 25, 3 PM $91.75
-0.77%
$34.23 million $463,146
Mar 25, 2 PM $92.47
-2.38%
$34.5 million $466,453
Mar 25, 1 PM $95.11
+2.13%
$35.49 million $523,329
Mar 25, 12 PM $93.12
+0.00%
$34.75 million $524,881
Mar 25, 11 AM $93.12
+0.46%
$34.75 million $525,053
Mar 25, 10 AM $92.7
+0.18%
$34.59 million $588,278
Mar 25, 9 AM $92.53
+0.08%
$34.53 million $589,807
Mar 25, 8 AM $92.46
+0.36%
$34.5 million $592,572