SOL (Wormhole) Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $82.48
+0.14%
$30.77 million $114,083
Mar 29, 10 AM $82.36
-0.04%
$30.73 million $114,149
Mar 29, 9 AM $82.39
-0.53%
$30.74 million $118,510
Mar 29, 8 AM $82.83
+0.42%
$30.91 million $138,751
Mar 29, 7 AM $82.48
+0.01%
$30.78 million $140,902
Mar 29, 6 AM $82.48
-0.09%
$30.77 million $140,431
Mar 29, 5 AM $82.55
-0.07%
$30.8 million $138,698
Mar 29, 4 AM $82.61
-0.21%
$30.82 million $138,867
Mar 29, 3 AM $82.78
+0.39%
$30.89 million $137,014
Mar 29, 2 AM $82.46
+0.23%
$30.77 million $135,089
Mar 29, 1 AM $82.27
-0.01%
$30.7 million $130,811
Mar 29, 12 AM $82.28
+0.00%
$30.7 million $145,087
Mar 28, 11 PM $82.28
-0.66%
$30.7 million $145,211
Mar 28, 10 PM $82.88
-0.23%
$30.92 million $146,061
Mar 28, 9 PM $83.08
-0.42%
$31 million $145,019
Mar 28, 8 PM $83.42
-0.03%
$31.13 million $145,873
Mar 28, 7 PM $83.45
+0.00%
$31.14 million $152,044
Mar 28, 6 PM $83.45
-0.03%
$31.14 million $151,942
Mar 28, 5 PM $83.48
-0.22%
$31.15 million $177,757
Mar 28, 4 PM $83.66
+0.02%
$31.22 million $183,392
Mar 28, 3 PM $83.65
+0.24%
$31.21 million $176,508
Mar 28, 2 PM $83.45
-0.14%
$31.14 million $176,152
Mar 28, 1 PM $83.58
+0.76%
$31.18 million $163,265
Mar 28, 12 PM $82.94
-0.16%
$30.95 million $125,085
Mar 28, 11 AM $83.07
+0.06%
$31 million $136,678
Mar 28, 10 AM $83.02
-0.21%
$30.98 million $148,631
Mar 28, 9 AM $83.19
-0.20%
$31.04 million $149,836
Mar 28, 8 AM $83.36
+0.16%
$31.1 million $152,549
Mar 28, 7 AM $83.22
+0.19%
$31.05 million $153,712
Mar 28, 6 AM $83.07
+0.60%
$30.99 million $168,292
Mar 28, 5 AM $82.57
-0.02%
$30.81 million $180,133
Mar 28, 4 AM $82.59
+0.06%
$30.82 million $180,109
Mar 28, 3 AM $82.54
+0.14%
$30.8 million $179,399
Mar 28, 2 AM $82.42
-0.20%
$30.75 million $176,703
Mar 28, 1 AM $82.59
-0.20%
$30.81 million $176,488
Mar 28, 12 AM $82.75
+0.12%
$30.88 million $171,810
Mar 27, 11 PM $82.65
+0.06%
$30.84 million $172,592
Mar 27, 10 PM $82.6
-0.07%
$30.82 million $172,968
Mar 27, 9 PM $82.66
+0.15%
$30.84 million $171,705
Mar 27, 8 PM $82.53
-0.33%
$30.79 million $176,821
Mar 27, 7 PM $82.8
+0.41%
$30.9 million $205,559
Mar 27, 6 PM $82.47
-0.01%
$30.77 million $213,980
Mar 27, 5 PM $82.47
-0.75%
$30.77 million $220,940
Mar 27, 4 PM $83.16
-0.38%
$31.03 million $252,497
Mar 27, 3 PM $83.47
+0.97%
$31.15 million $250,478
Mar 27, 2 PM $82.67
-0.05%
$30.85 million $258,733
Mar 27, 1 PM $82.72
-0.25%
$30.86 million $268,307
Mar 27, 12 PM $82.93
-0.42%
$30.94 million $266,324
Mar 27, 11 AM $83.28
+0.14%
$31.07 million $263,524
Mar 27, 10 AM $83.16
-2.16%
$31.03 million $250,165