SOL (Wormhole) Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $81.02
+0.23%
$30.23 million $182,482
Mar 31, 11 AM $80.83
-0.01%
$30.16 million $183,304
Mar 31, 10 AM $80.84
+0.36%
$30.16 million $179,839
Mar 31, 9 AM $80.55
-2.43%
$30.05 million $162,981
Mar 31, 8 AM $82.56
-0.26%
$30.8 million $134,258
Mar 31, 7 AM $82.77
-0.74%
$30.88 million $134,186
Mar 31, 6 AM $83.39
-0.06%
$31.11 million $142,903
Mar 31, 5 AM $83.42
-0.48%
$31.13 million $132,553
Mar 31, 4 AM $83.82
+0.18%
$31.28 million $133,606
Mar 31, 3 AM $83.67
-0.41%
$31.22 million $137,142
Mar 31, 2 AM $84.01
-0.22%
$31.35 million $139,918
Mar 31, 1 AM $84.19
+1.98%
$31.41 million $124,396
Mar 31, 12 AM $82.56
-0.10%
$30.81 million $103,063
Mar 30, 11 PM $82.64
-0.41%
$30.84 million $109,564
Mar 30, 10 PM $82.98
-0.35%
$30.96 million $112,761
Mar 30, 9 PM $83.27
+0.79%
$31.07 million $113,311
Mar 30, 8 PM $82.62
+0.17%
$30.83 million $110,754
Mar 30, 7 PM $82.48
-0.51%
$30.78 million $111,230
Mar 30, 6 PM $82.91
-0.78%
$30.93 million $112,806
Mar 30, 5 PM $83.56
-1.00%
$31.18 million $120,746
Mar 30, 4 PM $84.4
+0.06%
$31.49 million $145,432
Mar 30, 3 PM $84.36
+0.08%
$31.48 million $147,762
Mar 30, 2 PM $84.31
-0.25%
$31.46 million $142,490
Mar 30, 1 PM $84.52
-0.05%
$31.54 million $128,273
Mar 30, 12 PM $84.56
+0.05%
$31.55 million $121,651
Mar 30, 11 AM $84.52
+0.61%
$31.54 million $112,489
Mar 30, 10 AM $84.01
-0.52%
$31.35 million $104,669
Mar 30, 9 AM $84.45
-0.07%
$31.51 million $104,839
Mar 30, 8 AM $84.52
+0.89%
$31.53 million $100,853
Mar 30, 7 AM $83.77
+0.02%
$31.26 million $98,930
Mar 30, 6 AM $83.76
-0.29%
$31.25 million $87,074
Mar 30, 5 AM $84
+0.26%
$31.34 million $88,517
Mar 30, 4 AM $83.78
+0.39%
$31.26 million $87,179
Mar 30, 3 AM $83.46
+0.36%
$31.14 million $82,655
Mar 30, 2 AM $83.15
+0.84%
$31.03 million $81,199
Mar 30, 1 AM $82.46
+0.74%
$30.77 million $77,574
Mar 30, 12 AM $81.86
+0.78%
$30.54 million $81,081
Mar 29, 11 PM $81.23
+0.91%
$30.31 million $71,332
Mar 29, 10 PM $80.49
-1.94%
$30.03 million $65,907
Mar 29, 9 PM $82.09
-0.01%
$30.63 million $80,387
Mar 29, 8 PM $82.09
+0.31%
$30.63 million $80,378
Mar 29, 7 PM $81.84
+0.23%
$30.54 million $76,778
Mar 29, 6 PM $81.64
+0.11%
$30.46 million $76,146
Mar 29, 5 PM $81.55
-0.54%
$30.43 million $73,896
Mar 29, 4 PM $82.02
+0.08%
$30.6 million $60,463
Mar 29, 3 PM $81.95
-0.16%
$30.58 million $42,786
Mar 29, 2 PM $82.09
+0.04%
$30.63 million $49,222
Mar 29, 1 PM $82.06
-0.67%
$30.62 million $61,500
Mar 29, 12 PM $82.61
+0.16%
$30.82 million $113,282
Mar 29, 11 AM $82.48
+0.14%
$30.77 million $114,083