SOL (Wormhole) Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $77.54
-0.87%
$28.93 million $399,721
Apr 2, 12 PM $78.22
-0.47%
$29.19 million $377,009
Apr 2, 11 AM $78.59
-0.31%
$29.32 million $372,852
Apr 2, 10 AM $78.83
-0.27%
$29.41 million $371,518
Apr 2, 9 AM $79.05
-0.22%
$29.49 million $370,359
Apr 2, 8 AM $79.22
+0.02%
$29.56 million $378,729
Apr 2, 7 AM $79.2
+0.01%
$29.55 million $381,908
Apr 2, 6 AM $79.2
+0.23%
$29.55 million $383,220
Apr 2, 5 AM $79.02
+0.13%
$29.48 million $388,065
Apr 2, 4 AM $78.92
+0.22%
$29.45 million $383,566
Apr 2, 3 AM $78.74
+0.07%
$29.38 million $369,763
Apr 2, 2 AM $78.69
-0.92%
$29.36 million $339,777
Apr 2, 1 AM $79.43
-2.26%
$29.64 million $342,561
Apr 2, 12 AM $81.26
+0.03%
$30.32 million $345,183
Apr 1, 11 PM $81.23
-0.03%
$30.31 million $345,283
Apr 1, 10 PM $81.26
-0.60%
$30.32 million $343,558
Apr 1, 9 PM $81.75
-1.10%
$30.5 million $340,356
Apr 1, 8 PM $82.66
-1.68%
$30.84 million $282,277
Apr 1, 7 PM $84.08
+0.09%
$31.37 million $251,534
Apr 1, 6 PM $84.1
-0.85%
$31.38 million $236,935
Apr 1, 5 PM $84.82
-0.12%
$31.65 million $217,052
Apr 1, 4 PM $84.92
+1.81%
$31.68 million $157,474
Apr 1, 3 PM $83.41
+0.62%
$31.12 million $100,670
Apr 1, 2 PM $82.89
+0.04%
$30.93 million $101,078
Apr 1, 1 PM $82.86
-0.57%
$30.92 million $143,836
Apr 1, 12 PM $83.34
-0.22%
$31.1 million $144,840
Apr 1, 11 AM $83.52
+0.10%
$31.16 million $146,489
Apr 1, 10 AM $83.44
-0.05%
$31.13 million $156,164
Apr 1, 9 AM $83.48
-0.61%
$31.15 million $204,887
Apr 1, 8 AM $83.96
-0.04%
$31.33 million $201,794
Apr 1, 7 AM $83.99
-0.80%
$31.34 million $201,653
Apr 1, 6 AM $84.67
+1.19%
$31.59 million $198,501
Apr 1, 5 AM $83.67
+0.21%
$31.22 million $195,479
Apr 1, 4 AM $83.5
+0.47%
$31.16 million $194,261
Apr 1, 3 AM $83.1
+0.73%
$31.01 million $186,393
Apr 1, 2 AM $82.49
-0.39%
$30.78 million $180,917
Apr 1, 1 AM $82.82
-0.63%
$30.9 million $202,564
Apr 1, 12 AM $83.35
+0.53%
$31.1 million $216,104
Mar 31, 11 PM $82.91
-0.02%
$30.94 million $219,739
Mar 31, 10 PM $82.92
+0.13%
$30.94 million $220,374
Mar 31, 9 PM $82.82
-0.29%
$30.9 million $221,601
Mar 31, 8 PM $83.06
+0.66%
$30.99 million $225,916
Mar 31, 7 PM $82.64
+0.07%
$30.84 million $218,053
Mar 31, 6 PM $82.58
+0.12%
$30.81 million $217,756
Mar 31, 5 PM $82.48
-0.10%
$30.78 million $217,798
Mar 31, 4 PM $82.57
+1.45%
$30.81 million $210,026
Mar 31, 3 PM $81.39
-0.13%
$30.37 million $203,594
Mar 31, 2 PM $81.49
-0.20%
$30.41 million $205,273
Mar 31, 1 PM $81.66
+0.83%
$30.47 million $216,417
Mar 31, 12 PM $81.02
+0.23%
$30.23 million $182,482