SOL (Wormhole) Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $81.07
+1.33%
$30.25 million $108,988
Apr 4, 2 PM $80
-0.29%
$29.85 million $78,673
Apr 4, 1 PM $80.23
+0.23%
$29.94 million $82,316
Apr 4, 12 PM $80.05
-0.22%
$29.87 million $91,240
Apr 4, 11 AM $80.22
+0.00%
$29.93 million $131,647
Apr 4, 10 AM $80.22
+0.01%
$29.93 million $140,445
Apr 4, 9 AM $80.22
-0.03%
$29.93 million $151,300
Apr 4, 8 AM $80.24
-0.18%
$29.94 million $159,883
Apr 4, 7 AM $80.38
+0.04%
$29.99 million $159,652
Apr 4, 6 AM $80.35
+0.13%
$29.98 million $159,495
Apr 4, 5 AM $80.25
+0.06%
$29.94 million $158,169
Apr 4, 4 AM $80.2
+0.17%
$29.92 million $161,672
Apr 4, 3 AM $80.06
+0.01%
$29.87 million $177,862
Apr 4, 2 AM $80.05
-0.16%
$29.87 million $218,011
Apr 4, 1 AM $80.18
-0.05%
$29.92 million $233,313
Apr 4, 12 AM $80.22
+0.02%
$29.93 million $259,458
Apr 3, 11 PM $80.2
-0.06%
$29.93 million $269,680
Apr 3, 10 PM $80.25
-0.08%
$29.94 million $268,887
Apr 3, 9 PM $80.31
+0.12%
$29.97 million $265,257
Apr 3, 8 PM $80.22
+0.15%
$29.93 million $263,725
Apr 3, 7 PM $80.09
-0.12%
$29.89 million $269,165
Apr 3, 6 PM $80.19
-0.01%
$29.92 million $273,306
Apr 3, 5 PM $80.2
-0.03%
$29.92 million $271,452
Apr 3, 4 PM $80.22
+0.07%
$29.93 million $270,028
Apr 3, 3 PM $80.16
+0.33%
$29.91 million $266,396
Apr 3, 2 PM $79.91
+1.04%
$29.82 million $236,631
Apr 3, 1 PM $79.09
-0.26%
$29.51 million $212,039
Apr 3, 12 PM $79.29
-0.80%
$29.59 million $212,193
Apr 3, 11 AM $79.93
+0.16%
$29.82 million $212,070
Apr 3, 10 AM $79.81
+0.17%
$29.78 million $204,855
Apr 3, 9 AM $79.67
+0.90%
$29.73 million $190,662
Apr 3, 8 AM $78.96
+0.09%
$29.46 million $182,496
Apr 3, 7 AM $78.89
+0.09%
$29.44 million $187,350
Apr 3, 6 AM $78.82
+0.04%
$29.41 million $189,569
Apr 3, 5 AM $78.8
-0.05%
$29.4 million $191,522
Apr 3, 4 AM $78.83
+0.20%
$29.41 million $207,640
Apr 3, 3 AM $78.67
-0.13%
$29.36 million $236,958
Apr 3, 2 AM $78.77
-0.47%
$29.39 million $227,753
Apr 3, 1 AM $79.15
+0.31%
$29.53 million $215,654
Apr 3, 12 AM $78.9
+0.15%
$29.44 million $205,268
Apr 2, 11 PM $78.79
-0.16%
$29.4 million $190,810
Apr 2, 10 PM $78.91
-0.24%
$29.44 million $222,980
Apr 2, 9 PM $79.11
-0.12%
$29.52 million $230,225
Apr 2, 8 PM $79.2
+0.11%
$29.55 million $270,726
Apr 2, 7 PM $79.15
+0.44%
$29.53 million $301,141
Apr 2, 6 PM $78.8
-0.01%
$29.4 million $318,548
Apr 2, 5 PM $78.81
-0.66%
$29.41 million $318,955
Apr 2, 4 PM $79.34
+0.33%
$29.6 million $391,714
Apr 2, 3 PM $79.07
+0.48%
$29.5 million $430,813
Apr 2, 2 PM $78.7
+1.50%
$29.36 million $425,078