SOL (Wormhole) Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $82.13
-0.21%
$30.65 million $124,307
Apr 6, 3 PM $82.31
+0.08%
$30.71 million $129,796
Apr 6, 2 PM $82.24
+0.10%
$30.69 million $121,565
Apr 6, 1 PM $82.16
-0.21%
$30.66 million $121,048
Apr 6, 12 PM $82.34
-0.13%
$30.72 million $141,101
Apr 6, 11 AM $82.45
-0.09%
$30.76 million $142,300
Apr 6, 10 AM $82.53
+0.01%
$30.79 million $130,782
Apr 6, 9 AM $82.52
+0.70%
$30.79 million $130,421
Apr 6, 8 AM $81.95
+0.27%
$30.58 million $128,967
Apr 6, 7 AM $81.73
+0.41%
$30.49 million $128,369
Apr 6, 6 AM $81.39
-0.89%
$30.37 million $127,744
Apr 6, 5 AM $82.12
+0.18%
$30.64 million $119,723
Apr 6, 4 AM $81.97
-0.37%
$30.59 million $119,638
Apr 6, 3 AM $82.27
-0.30%
$30.7 million $118,842
Apr 6, 2 AM $82.31
+0.32%
$30.71 million $105,504
Apr 6, 1 AM $82.05
-0.54%
$30.61 million $101,686
Apr 6, 12 AM $82.5
+1.00%
$30.78 million $95,630
Apr 5, 11 PM $81.68
+2.35%
$30.48 million $77,228
Apr 5, 10 PM $79.8
-0.08%
$29.78 million $66,795
Apr 5, 9 PM $79.87
-0.42%
$29.8 million $61,535
Apr 5, 8 PM $80.2
+0.44%
$29.93 million $60,720
Apr 5, 7 PM $79.86
-0.27%
$29.8 million $60,432
Apr 5, 6 PM $80.07
+0.49%
$29.88 million $81,214
Apr 5, 5 PM $79.69
-0.05%
$29.73 million $81,526
Apr 5, 4 PM $79.83
+0.07%
$29.79 million $86,672
Apr 5, 3 PM $79.92
+0.78%
$29.82 million $84,033
Apr 5, 2 PM $79.3
+0.41%
$29.59 million $145,852
Apr 5, 1 PM $78.98
-0.31%
$29.47 million $143,245
Apr 5, 12 PM $79.23
-0.87%
$29.56 million $125,427
Apr 5, 11 AM $79.93
+0.37%
$29.82 million $114,318
Apr 5, 10 AM $79.63
-0.44%
$29.71 million $114,819
Apr 5, 9 AM $79.99
+0.16%
$29.84 million $114,924
Apr 5, 8 AM $79.86
+0.17%
$29.8 million $115,509
Apr 5, 7 AM $79.72
-0.18%
$29.74 million $117,844
Apr 5, 6 AM $79.86
-0.76%
$29.8 million $116,263
Apr 5, 5 AM $80.48
-0.05%
$30.03 million $116,035
Apr 5, 4 AM $80.51
-0.11%
$30.04 million $115,437
Apr 5, 3 AM $80.61
+0.00%
$30.08 million $115,427
Apr 5, 2 AM $80.61
-0.14%
$30.08 million $115,957
Apr 5, 1 AM $80.73
-0.06%
$30.12 million $116,724
Apr 5, 12 AM $80.78
-0.04%
$30.14 million $115,358
Apr 4, 11 PM $80.81
-0.30%
$30.15 million $114,552
Apr 4, 10 PM $81.06
+0.18%
$30.24 million $114,754
Apr 4, 9 PM $80.93
+0.12%
$30.2 million $114,556
Apr 4, 8 PM $80.83
-0.16%
$30.16 million $122,774
Apr 4, 7 PM $80.96
+0.04%
$30.21 million $123,633
Apr 4, 6 PM $80.92
-0.14%
$30.2 million $102,026
Apr 4, 5 PM $81.04
-0.04%
$30.24 million $102,020
Apr 4, 4 PM $81.07
+0.00%
$30.25 million $100,926
Apr 4, 3 PM $81.07
+1.33%
$30.25 million $108,988