SOL (Wormhole) Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $83.91
+0.51%
$31.31 million $271,246
Apr 8, 4 PM $83.49
+0.66%
$31.15 million $288,657
Apr 8, 3 PM $82.94
+0.38%
$30.95 million $288,977
Apr 8, 2 PM $82.62
-1.59%
$30.83 million $275,824
Apr 8, 1 PM $83.95
-0.86%
$31.33 million $269,592
Apr 8, 12 PM $84.68
+0.21%
$31.6 million $262,723
Apr 8, 11 AM $84.5
+0.13%
$31.53 million $263,181
Apr 8, 10 AM $84.39
-0.11%
$31.49 million $267,273
Apr 8, 9 AM $84.48
-0.11%
$31.52 million $267,735
Apr 8, 8 AM $84.57
+0.04%
$31.56 million $268,865
Apr 8, 7 AM $84.54
-0.20%
$31.54 million $280,636
Apr 8, 6 AM $84.7
+0.25%
$31.6 million $275,028
Apr 8, 5 AM $84.51
-0.32%
$31.53 million $263,940
Apr 8, 4 AM $84.78
+0.19%
$31.64 million $261,956
Apr 8, 3 AM $84.62
-0.30%
$31.58 million $248,383
Apr 8, 2 AM $84.88
+0.17%
$31.67 million $247,605
Apr 8, 1 AM $84.74
-0.09%
$31.62 million $243,555
Apr 8, 12 AM $84.82
-1.35%
$31.65 million $241,920
Apr 7, 11 PM $85.97
+1.63%
$32.08 million $233,693
Apr 7, 10 PM $84.59
+2.34%
$31.56 million $195,974
Apr 7, 9 PM $82.66
+0.93%
$30.84 million $196,221
Apr 7, 8 PM $81.9
+0.99%
$30.56 million $181,481
Apr 7, 7 PM $81.09
+1.53%
$30.26 million $169,452
Apr 7, 6 PM $79.91
-0.23%
$29.82 million $125,100
Apr 7, 5 PM $80.09
+1.21%
$29.88 million $126,636
Apr 7, 4 PM $79.13
+0.41%
$29.53 million $106,940
Apr 7, 3 PM $78.81
+0.16%
$29.41 million $105,624
Apr 7, 2 PM $78.68
-0.33%
$29.36 million $115,409
Apr 7, 1 PM $78.94
-0.14%
$29.46 million $114,019
Apr 7, 12 PM $79.06
-0.31%
$29.5 million $110,185
Apr 7, 11 AM $79.3
-0.04%
$29.59 million $110,326
Apr 7, 10 AM $79.33
-1.53%
$29.6 million $113,201
Apr 7, 9 AM $80.57
+0.65%
$30.06 million $110,262
Apr 7, 8 AM $80.04
+0.47%
$29.87 million $106,230
Apr 7, 7 AM $79.66
+0.01%
$29.72 million $90,574
Apr 7, 6 AM $79.62
-0.43%
$29.71 million $90,882
Apr 7, 5 AM $79.97
-0.06%
$29.84 million $99,444
Apr 7, 4 AM $80.01
+0.32%
$29.85 million $99,443
Apr 7, 3 AM $79.76
+0.26%
$29.76 million $105,534
Apr 7, 2 AM $79.55
-0.32%
$29.68 million $112,591
Apr 7, 1 AM $79.8
-0.21%
$29.78 million $117,571
Apr 7, 12 AM $79.97
+0.12%
$29.84 million $121,699
Apr 6, 11 PM $79.87
-1.06%
$29.8 million $126,002
Apr 6, 10 PM $80.73
-1.19%
$30.12 million $127,702
Apr 6, 9 PM $81.7
-0.53%
$30.48 million $128,310
Apr 6, 8 PM $82.14
+0.43%
$30.65 million $126,742
Apr 6, 7 PM $81.78
-0.08%
$30.52 million $127,165
Apr 6, 6 PM $81.85
+0.42%
$30.54 million $132,252
Apr 6, 5 PM $81.51
-0.77%
$30.41 million $129,137
Apr 6, 4 PM $82.13
-0.21%
$30.65 million $124,307