SOL (Wormhole) Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $84.98
+0.14%
$31.71 million $174,000
Apr 10, 5 PM $84.85
+0.15%
$31.66 million $187,463
Apr 10, 4 PM $84.73
-0.03%
$31.61 million $194,454
Apr 10, 3 PM $84.75
-0.10%
$31.62 million $212,959
Apr 10, 2 PM $84.84
+1.11%
$31.66 million $208,422
Apr 10, 1 PM $83.91
-0.16%
$31.31 million $204,360
Apr 10, 12 PM $84.05
+0.28%
$31.36 million $199,792
Apr 10, 11 AM $83.82
+0.59%
$31.27 million $195,867
Apr 10, 10 AM $83.32
-0.06%
$31.09 million $178,663
Apr 10, 9 AM $83.37
+0.57%
$31.11 million $179,358
Apr 10, 8 AM $82.9
-0.03%
$30.93 million $179,042
Apr 10, 7 AM $82.93
-0.14%
$30.94 million $178,511
Apr 10, 6 AM $83.04
-0.45%
$30.98 million $176,918
Apr 10, 5 AM $83.41
+0.15%
$31.12 million $176,204
Apr 10, 4 AM $83.29
+0.11%
$31.08 million $176,597
Apr 10, 3 AM $83.2
-0.21%
$31.04 million $178,470
Apr 10, 2 AM $83.37
-0.27%
$31.11 million $178,793
Apr 10, 1 AM $83.6
+0.36%
$31.19 million $176,298
Apr 10, 12 AM $83.3
-0.18%
$31.08 million $156,149
Apr 9, 11 PM $83.45
-1.53%
$31.14 million $152,877
Apr 9, 10 PM $84.75
+1.03%
$31.62 million $151,997
Apr 9, 9 PM $83.88
-0.22%
$31.3 million $132,113
Apr 9, 8 PM $84.07
+0.27%
$31.37 million $109,643
Apr 9, 7 PM $83.82
-0.05%
$31.28 million $99,646
Apr 9, 6 PM $83.86
-0.49%
$31.29 million $90,868
Apr 9, 5 PM $84.26
+0.95%
$31.44 million $86,011
Apr 9, 4 PM $83.46
-0.07%
$31.14 million $73,599
Apr 9, 3 PM $83.53
+1.89%
$31.17 million $63,587
Apr 9, 2 PM $81.98
+0.33%
$30.59 million $71,541
Apr 9, 1 PM $81.71
-0.58%
$30.49 million $80,722
Apr 9, 12 PM $82.18
+0.07%
$30.66 million $89,425
Apr 9, 11 AM $82.13
-0.56%
$30.64 million $84,193
Apr 9, 10 AM $82.59
+0.16%
$30.81 million $93,109
Apr 9, 9 AM $82.39
+0.09%
$30.74 million $91,941
Apr 9, 8 AM $82.31
+0.05%
$30.71 million $98,020
Apr 9, 7 AM $82.27
+0.23%
$30.7 million $109,181
Apr 9, 6 AM $82.09
-0.13%
$30.63 million $113,283
Apr 9, 5 AM $82.19
+0.14%
$30.67 million $129,591
Apr 9, 4 AM $82.08
-0.17%
$30.63 million $138,371
Apr 9, 3 AM $82.22
-0.06%
$30.68 million $140,856
Apr 9, 2 AM $82.27
+0.38%
$30.7 million $141,882
Apr 9, 1 AM $81.96
-0.63%
$30.58 million $147,912
Apr 9, 12 AM $82.48
-0.16%
$30.78 million $179,125
Apr 8, 11 PM $82.61
-0.08%
$30.83 million $185,394
Apr 8, 10 PM $82.68
-0.64%
$30.85 million $208,224
Apr 8, 9 PM $83.22
+0.08%
$31.05 million $217,503
Apr 8, 8 PM $83.15
+0.05%
$31.02 million $226,921
Apr 8, 7 PM $83.11
-0.52%
$31.01 million $232,811
Apr 8, 6 PM $83.54
-0.44%
$31.17 million $276,889
Apr 8, 5 PM $83.91
+0.51%
$31.31 million $271,246