SOL (Wormhole) Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $82.15
+0.00%
$30.65 million $151,233
Apr 12, 6 PM $82.16
+0.51%
$30.65 million $158,982
Apr 12, 5 PM $81.74
+0.23%
$30.5 million $158,389
Apr 12, 4 PM $81.55
+0.05%
$30.43 million $158,026
Apr 12, 3 PM $81.52
-0.28%
$30.42 million $156,299
Apr 12, 2 PM $81.75
+0.07%
$30.5 million $157,340
Apr 12, 1 PM $81.7
-0.68%
$30.48 million $128,869
Apr 12, 12 PM $82.26
+0.21%
$30.69 million $126,846
Apr 12, 11 AM $82.08
+0.16%
$30.63 million $125,528
Apr 12, 10 AM $81.95
-0.34%
$30.58 million $127,971
Apr 12, 9 AM $82.23
-0.18%
$30.68 million $131,013
Apr 12, 8 AM $82.37
+0.18%
$30.74 million $131,194
Apr 12, 7 AM $82.23
-0.16%
$30.68 million $131,451
Apr 12, 6 AM $82.36
-0.06%
$30.73 million $131,600
Apr 12, 5 AM $82.41
+0.28%
$30.75 million $132,179
Apr 12, 4 AM $82.18
-0.28%
$30.66 million $132,398
Apr 12, 3 AM $82.41
-0.11%
$30.75 million $135,628
Apr 12, 2 AM $82.5
-0.92%
$30.78 million $133,929
Apr 12, 1 AM $83.25
-2.05%
$31.06 million $132,966
Apr 12, 12 AM $84.99
-0.04%
$31.71 million $129,770
Apr 11, 11 PM $85.05
-0.58%
$31.74 million $126,928
Apr 11, 10 PM $85.55
+0.35%
$31.92 million $108,230
Apr 11, 9 PM $85.26
+0.11%
$31.81 million $96,876
Apr 11, 8 PM $85.16
-0.73%
$31.78 million $97,389
Apr 11, 7 PM $85.79
+0.13%
$32.01 million $96,174
Apr 11, 6 PM $85.71
+0.76%
$31.98 million $62,717
Apr 11, 5 PM $85.06
+0.11%
$31.74 million $50,728
Apr 11, 4 PM $84.97
+0.55%
$31.71 million $57,102
Apr 11, 3 PM $84.51
+0.34%
$31.53 million $56,775
Apr 11, 2 PM $84.22
+0.18%
$31.42 million $62,255
Apr 11, 1 PM $84.07
+0.00%
$31.37 million $71,593
Apr 11, 12 PM $84.07
-0.03%
$31.37 million $80,247
Apr 11, 11 AM $84.09
-0.23%
$31.38 million $81,285
Apr 11, 10 AM $84.31
-0.36%
$31.46 million $82,798
Apr 11, 9 AM $84.61
+0.44%
$31.57 million $78,042
Apr 11, 8 AM $84.24
-0.01%
$31.43 million $77,529
Apr 11, 7 AM $84.25
-0.12%
$31.44 million $78,252
Apr 11, 6 AM $84.29
-0.08%
$31.45 million $79,457
Apr 11, 5 AM $84.36
-0.23%
$31.48 million $79,676
Apr 11, 4 AM $84.55
-0.34%
$31.55 million $80,271
Apr 11, 3 AM $84.84
-0.06%
$31.66 million $99,280
Apr 11, 2 AM $84.9
+0.21%
$31.68 million $93,942
Apr 11, 1 AM $84.72
+0.05%
$31.61 million $93,779
Apr 11, 12 AM $84.68
-0.07%
$31.6 million $101,041
Apr 10, 11 PM $84.74
+0.03%
$31.62 million $120,678
Apr 10, 10 PM $84.7
-0.37%
$31.6 million $121,047
Apr 10, 9 PM $85.01
-0.28%
$31.72 million $133,327
Apr 10, 8 PM $85.25
+0.32%
$31.81 million $158,551
Apr 10, 7 PM $84.98
+0.00%
$31.71 million $167,059
Apr 10, 6 PM $84.98
+0.14%
$31.71 million $174,000