SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 73.56
+0.00%
$ 27.46 million $ 177,430
6:30 AM $ 73.56
+0.00%
$ 27.46 million $ 177,158
6:29 AM $ 73.56
+0.00%
$ 27.45 million $ 177,158
6:26 AM $ 73.51
+0.00%
$ 27.45 million $ 176,122
6:25 AM $ 73.49
+0.00%
$ 27.45 million $ 176,122
6:15 AM $ 73.49
+0.00%
$ 27.42 million $ 175,979
6:14 AM $ 73.49
+0.00%
$ 27.42 million $ 175,979
6:12 AM $ 73.53
+0.04%
$ 27.42 million $ 175,862
6:10 AM $ 73.51
+0.00%
$ 27.42 million $ 174,443
6:09 AM $ 73.5
+0.01%
$ 27.43 million $ 174,307
6:07 AM $ 73.5
+0.01%
$ 27.43 million $ 172,625
6:02 AM $ 73.49
+0.00%
$ 27.42 million $ 172,611
6:01 AM $ 73.48
+0.01%
$ 27.42 million $ 171,842
6:00 AM $ 73.47
+0.00%
$ 27.42 million $ 171,592
5:58 AM $ 73.47
+0.00%
$ 27.42 million $ 171,592
5:55 AM $ 73.43
+0.00%
$ 27.42 million $ 171,276
5:48 AM $ 73.43
+0.00%
$ 27.4 million $ 171,252
5:47 AM $ 73.43
+0.00%
$ 27.4 million $ 171,252
5:45 AM $ 73.43
+0.00%
$ 27.4 million $ 171,258
5:42 AM $ 73.43
+0.00%
$ 27.4 million $ 171,244
5:41 AM $ 73.35
+0.00%
$ 27.4 million $ 171,244
5:40 AM $ 73.35
+0.00%
$ 27.4 million $ 170,573
5:39 AM $ 73.35
+0.00%
$ 27.37 million $ 170,573
5:35 AM $ 73.35
+0.00%
$ 27.37 million $ 170,479
5:30 AM $ 73.35
+0.00%
$ 27.36 million $ 170,496
5:25 AM $ 73.35
+0.00%
$ 27.36 million $ 170,496
5:23 AM $ 73.34
+0.00%
$ 27.36 million $ 170,280
5:22 AM $ 73.32
+0.00%
$ 27.36 million $ 170,280
5:17 AM $ 73.32
+0.00%
$ 27.36 million $ 170,056
5:15 AM $ 73.32
+0.02%
$ 27.36 million $ 167,161
5:14 AM $ 73.27
+0.00%
$ 27.34 million $ 167,161
5:13 AM $ 73.24
+0.01%
$ 27.34 million $ 166,559
5:12 AM $ 73.23
+0.02%
$ 27.34 million $ 166,111
5:11 AM $ 73.2
+0.00%
$ 27.34 million $ 166,111
5:10 AM $ 73.2
+0.01%
$ 27.34 million $ 165,873
5:08 AM $ 73.17
+0.00%
$ 27.3 million $ 163,840
5:07 AM $ 73.18
+0.00%
$ 27.3 million $ 163,840
5:06 AM $ 73.19
+0.01%
$ 27.3 million $ 163,379
5:05 AM $ 73.18
+0.00%
$ 27.3 million $ 162,923
5:04 AM $ 73.17
+0.00%
$ 27.3 million $ 162,569
5:03 AM $ 73.13
+0.00%
$ 27.3 million $ 162,569
5:02 AM $ 73.07
+0.02%
$ 27.3 million $ 161,803
5:00 AM $ 73.06
+0.00%
$ 27.3 million $ 161,819
4:58 AM $ 73.03
+0.00%
$ 27.25 million $ 161,585
4:57 AM $ 73.03
+0.01%
$ 27.25 million $ 161,585
4:56 AM $ 73.01
-0.01%
$ 27.25 million $ 160,713
4:55 AM $ 73.03
+0.00%
$ 27.25 million $ 159,743
4:54 AM $ 73.02
+0.00%
$ 27.25 million $ 159,513
4:53 AM $ 73.01
+0.00%
$ 27.25 million $ 159,513
4:52 AM $ 73.01
-0.04%
$ 27.25 million $ 159,108