SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
11:31 AM $102.68
+0.00%
$33.48 million $157,408
11:30 AM $102.68
+0.00%
$33.48 million $157,407
11:28 AM $102.66
+0.00%
$33.44 million $157,376
11:26 AM $102.64
-0.01%
$33.44 million $157,373
11:20 AM $102.65
+0.00%
$33.44 million $159,672
11:18 AM $102.68
+0.00%
$33.44 million $161,011
11:08 AM $102.89
+0.00%
$33.51 million $166,005
10:56 AM $102.89
+0.00%
$33.51 million $166,010
10:52 AM $102.89
+0.00%
$33.51 million $165,966
10:51 AM $102.89
+0.00%
$33.51 million $165,956
10:46 AM $102.85
+0.00%
$33.5 million $165,772
10:42 AM $102.86
+0.00%
$33.5 million $165,767
10:40 AM $102.86
+0.00%
$33.5 million $165,758
10:39 AM $102.85
+0.00%
$33.5 million $165,744
10:36 AM $102.85
+0.00%
$33.5 million $165,743
10:35 AM $102.76
+0.00%
$33.5 million $165,734
10:33 AM $102.76
+0.00%
$33.47 million $165,281
10:31 AM $102.48
+0.00%
$33.47 million $167,187
10:26 AM $102.48
+0.00%
$33.38 million $167,176
10:23 AM $102.48
+0.00%
$33.38 million $167,175
10:20 AM $102.48
+0.00%
$33.38 million $167,155
10:19 AM $102.47
+0.00%
$33.38 million $167,196
10:14 AM $102.51
+0.00%
$33.39 million $168,154
10:13 AM $102.51
+0.00%
$33.39 million $168,145
10:10 AM $102.51
+0.00%
$33.39 million $168,136
10:09 AM $102.51
+0.00%
$33.39 million $168,126
10:04 AM $102.51
+0.00%
$33.39 million $168,166
10:01 AM $102.43
+0.00%
$33.39 million $167,814
9:55 AM $102.44
+0.00%
$33.37 million $167,819
9:51 AM $102.45
+0.00%
$33.37 million $167,809
9:50 AM $102.45
+0.00%
$33.37 million $167,800
9:40 AM $102.45
+0.00%
$33.34 million $167,838
9:36 AM $102.36
+0.00%
$33.34 million $167,852
9:35 AM $102.36
+0.00%
$33.34 million $167,836
9:34 AM $102.4
+0.00%
$33.35 million $168,072
9:30 AM $102.4
+0.00%
$33.35 million $168,068
9:29 AM $102.4
+0.00%
$33.35 million $168,059
9:27 AM $102.4
-0.01%
$33.35 million $168,047
9:26 AM $102.41
+0.00%
$33.35 million $168,037
9:21 AM $102.29
-0.01%
$33.32 million $168,084
9:19 AM $102.3
+0.00%
$33.32 million $167,903
9:18 AM $102.31
-0.05%
$33.32 million $167,826
9:15 AM $102.35
+0.00%
$33.32 million $168,928
9:09 AM $102.35
+0.00%
$33.34 million $168,860
9:00 AM $102.84
+0.00%
$33.49 million $171,417
8:59 AM $102.84
+0.00%
$33.49 million $171,391
8:41 AM $102.5
-0.06%
$33.38 million $229,323
8:37 AM $102.56
+0.00%
$33.4 million $229,101
8:36 AM $102.56
+0.00%
$33.4 million $229,120
8:35 AM $102.55
+0.00%
$33.4 million $229,112