SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $86.82
-1.03%
$28.39 million $599,829
Aug 20, 11 AM $87.74
+0.34%
$28.7 million $526,072
Aug 20, 10 AM $87.4
+0.03%
$28.58 million $514,565
Aug 20, 9 AM $87.37
-0.34%
$28.57 million $516,792
Aug 20, 8 AM $87.66
+2.20%
$28.67 million $509,268
Aug 20, 7 AM $85.73
+0.18%
$28.04 million $555,205
Aug 20, 6 AM $85.59
+1.23%
$27.99 million $544,451
Aug 20, 5 AM $84.55
-0.13%
$27.65 million $445,337
Aug 20, 4 AM $84.67
+0.11%
$27.69 million $526,143
Aug 20, 3 AM $84.57
-0.08%
$27.66 million $525,709
Aug 20, 2 AM $84.65
-0.57%
$27.68 million $523,088
Aug 20, 1 AM $85.13
-0.27%
$27.84 million $523,086
Aug 20, 12 AM $85.36
-0.10%
$27.92 million $516,333
Aug 19, 11 PM $85.45
+0.10%
$27.95 million $509,107
Aug 19, 10 PM $85.53
-1.24%
$27.97 million $486,771
Aug 19, 9 PM $86.59
+3.00%
$28.32 million $474,301
Aug 19, 8 PM $84.2
+2.49%
$27.54 million $376,331
Aug 19, 7 PM $82.16
+0.34%
$26.87 million $307,285
Aug 19, 6 PM $81.88
+0.28%
$26.78 million $303,340
Aug 19, 5 PM $81.65
-0.31%
$26.7 million $293,308
Aug 19, 4 PM $81.92
+0.02%
$26.79 million $289,623
Aug 19, 3 PM $81.9
+1.80%
$26.79 million $284,249
Aug 19, 2 PM $80.46
+2.88%
$26.31 million $142,289
Aug 19, 1 PM $78.21
-0.01%
$25.58 million $94,087
Aug 19, 12 PM $78.23
+1.22%
$25.59 million $86,949
Aug 19, 11 AM $77.28
+0.22%
$25.27 million $75,947
Aug 19, 10 AM $77.08
-0.03%
$25.21 million $49,264
Aug 19, 9 AM $77.1
+0.02%
$25.22 million $56,868
Aug 19, 8 AM $77.06
+0.13%
$25.2 million $57,114
Aug 19, 7 AM $76.96
+0.04%
$25.17 million $51,225
Aug 19, 6 AM $76.74
+0.06%
$25.1 million $57,349
Aug 19, 5 AM $76.7
-0.10%
$25.09 million $56,578
Aug 19, 4 AM $76.78
+0.06%
$25.11 million $53,768
Aug 19, 3 AM $76.74
+0.23%
$25.1 million $53,616
Aug 19, 2 AM $76.56
-0.27%
$25.04 million $63,419
Aug 19, 1 AM $76.77
-0.01%
$25.11 million $64,557
Aug 19, 12 AM $76.77
-0.08%
$25.11 million $70,037
Aug 18, 11 PM $76.84
+0.00%
$25.13 million $66,103
Aug 18, 10 PM $76.84
+0.16%
$25.13 million $66,440
Aug 18, 9 PM $76.72
-0.19%
$25.09 million $64,841
Aug 18, 8 PM $76.86
-0.13%
$25.14 million $56,824
Aug 18, 7 PM $76.96
+0.01%
$25.17 million $58,052
Aug 18, 6 PM $76.96
+0.11%
$25.17 million $57,446
Aug 18, 5 PM $76.87
-0.16%
$25.14 million $56,488
Aug 18, 4 PM $77
+0.13%
$25.18 million $59,402
Aug 18, 3 PM $76.8
+0.07%
$25.12 million $57,269
Aug 18, 2 PM $76.75
+0.99%
$25.1 million $56,232
Aug 18, 1 PM $75.96
-0.16%
$24.84 million $32,713
Aug 18, 12 PM $76.09
-0.05%
$24.89 million $52,634
Aug 18, 11 AM $76.13
+0.56%
$24.9 million $49,759