SOL (Wormhole) Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $84.02
+0.28%
$31.35 million $150,066
Apr 14, 8 PM $83.79
-0.37%
$31.26 million $148,659
Apr 14, 7 PM $84.1
-0.42%
$31.38 million $142,118
Apr 14, 6 PM $84.46
-0.62%
$31.51 million $144,259
Apr 14, 5 PM $84.98
-0.13%
$31.71 million $143,729
Apr 14, 4 PM $85.09
-1.36%
$31.75 million $144,355
Apr 14, 3 PM $86.27
-0.19%
$32.19 million $138,482
Apr 14, 2 PM $86.44
-0.44%
$32.25 million $142,677
Apr 14, 1 PM $86.83
+1.23%
$32.4 million $143,211
Apr 14, 12 PM $85.76
-0.08%
$32 million $144,496
Apr 14, 11 AM $85.83
-0.05%
$32.03 million $145,891
Apr 14, 10 AM $85.88
-0.41%
$32.04 million $146,978
Apr 14, 9 AM $86.23
+0.07%
$32.18 million $138,570
Apr 14, 8 AM $86.22
+0.30%
$32.17 million $137,282
Apr 14, 7 AM $85.96
-0.01%
$32.07 million $133,171
Apr 14, 6 AM $85.96
+0.40%
$32.07 million $135,674
Apr 14, 5 AM $85.64
-0.23%
$31.95 million $144,494
Apr 14, 4 AM $85.83
-0.15%
$32.03 million $141,364
Apr 14, 3 AM $85.96
-0.17%
$32.07 million $141,667
Apr 14, 2 AM $86.11
+0.27%
$32.13 million $141,967
Apr 14, 1 AM $85.88
-0.18%
$32.04 million $144,264
Apr 14, 12 AM $86.03
-0.44%
$32.1 million $147,687
Apr 13, 11 PM $86.4
+0.28%
$32.24 million $132,385
Apr 13, 10 PM $86.16
+2.44%
$32.15 million $118,606
Apr 13, 9 PM $84.12
+0.11%
$31.39 million $107,240
Apr 13, 8 PM $84.02
-0.12%
$31.35 million $105,977
Apr 13, 7 PM $84.12
+1.08%
$31.39 million $106,129
Apr 13, 6 PM $83.22
-0.27%
$31.05 million $100,691
Apr 13, 5 PM $83.58
+0.31%
$31.18 million $98,010
Apr 13, 4 PM $83.32
+0.61%
$31.09 million $93,752
Apr 13, 3 PM $82.81
-0.77%
$30.9 million $95,528
Apr 13, 2 PM $83.46
+0.53%
$31.14 million $88,459
Apr 13, 1 PM $83.02
+1.02%
$30.98 million $112,344
Apr 13, 12 PM $82.17
+0.27%
$30.66 million $98,880
Apr 13, 11 AM $81.95
-0.14%
$30.58 million $97,740
Apr 13, 10 AM $82.06
-0.02%
$30.62 million $104,238
Apr 13, 9 AM $82.07
+0.23%
$30.62 million $104,159
Apr 13, 8 AM $81.89
-0.09%
$30.55 million $102,820
Apr 13, 7 AM $81.96
-0.38%
$30.58 million $101,285
Apr 13, 6 AM $82.27
+0.68%
$30.7 million $100,868
Apr 13, 5 AM $81.71
-0.12%
$30.49 million $95,345
Apr 13, 4 AM $81.81
-0.12%
$30.52 million $93,522
Apr 13, 3 AM $81.91
-0.01%
$30.56 million $89,769
Apr 13, 2 AM $81.92
-0.12%
$30.57 million $89,815
Apr 13, 1 AM $82.01
+0.16%
$30.6 million $93,947
Apr 13, 12 AM $81.88
+0.25%
$30.55 million $88,012
Apr 12, 11 PM $81.68
+0.01%
$30.48 million $105,324
Apr 12, 10 PM $81.67
-0.93%
$30.47 million $102,658
Apr 12, 9 PM $82.43
+0.26%
$30.76 million $101,807
Apr 12, 8 PM $82.22
+0.08%
$30.68 million $150,730