SOL (Wormhole) Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $89.14
+0.09%
$33.26 million $186,878
Apr 16, 9 PM $89.07
-0.46%
$33.23 million $186,390
Apr 16, 8 PM $89.48
-0.05%
$33.39 million $177,760
Apr 16, 7 PM $89.52
+1.17%
$33.4 million $166,985
Apr 16, 6 PM $88.49
+2.41%
$33.02 million $147,631
Apr 16, 5 PM $86.4
+0.36%
$32.24 million $106,512
Apr 16, 4 PM $86.09
+0.02%
$32.12 million $110,186
Apr 16, 3 PM $86.07
+1.18%
$32.11 million $106,872
Apr 16, 2 PM $85.07
+0.39%
$31.74 million $90,433
Apr 16, 1 PM $84.74
-0.36%
$31.62 million $82,627
Apr 16, 12 PM $85.04
+0.36%
$31.73 million $62,932
Apr 16, 11 AM $84.74
-0.04%
$31.62 million $61,067
Apr 16, 10 AM $84.78
-0.27%
$31.63 million $61,314
Apr 16, 9 AM $85.01
+0.11%
$31.72 million $63,246
Apr 16, 8 AM $84.92
-0.16%
$31.68 million $62,449
Apr 16, 7 AM $85.1
+0.00%
$31.75 million $58,544
Apr 16, 6 AM $85.1
-0.04%
$31.75 million $54,570
Apr 16, 5 AM $85.13
+0.10%
$31.76 million $53,418
Apr 16, 4 AM $85.05
-0.11%
$31.73 million $59,107
Apr 16, 3 AM $85.14
+0.06%
$31.77 million $56,466
Apr 16, 2 AM $85.1
+0.45%
$31.75 million $55,395
Apr 16, 1 AM $84.71
+0.05%
$31.61 million $56,726
Apr 16, 12 AM $84.67
+0.06%
$31.59 million $69,472
Apr 15, 11 PM $84.64
-0.48%
$31.58 million $73,163
Apr 15, 10 PM $85.05
+0.63%
$31.73 million $72,983
Apr 15, 9 PM $84.52
-0.58%
$31.54 million $78,602
Apr 15, 8 PM $84.98
-0.64%
$31.71 million $74,109
Apr 15, 7 PM $85.53
+0.90%
$31.91 million $81,265
Apr 15, 6 PM $84.77
+0.15%
$31.63 million $78,425
Apr 15, 5 PM $84.64
+0.50%
$31.58 million $82,158
Apr 15, 4 PM $84.22
+0.57%
$31.42 million $82,693
Apr 15, 3 PM $83.74
-0.23%
$31.25 million $83,385
Apr 15, 2 PM $83.94
+0.75%
$31.32 million $89,205
Apr 15, 1 PM $83.54
-0.21%
$31.17 million $94,843
Apr 15, 12 PM $83.79
+0.46%
$31.26 million $102,713
Apr 15, 11 AM $83.39
+0.28%
$31.11 million $103,345
Apr 15, 10 AM $83.15
+0.00%
$31.02 million $101,890
Apr 15, 9 AM $83.16
-0.23%
$31.03 million $108,718
Apr 15, 8 AM $83.35
+0.42%
$31.1 million $109,639
Apr 15, 7 AM $83.01
-0.18%
$30.97 million $111,844
Apr 15, 6 AM $83.17
+0.03%
$31.03 million $111,616
Apr 15, 5 AM $83.15
-0.57%
$31.02 million $112,769
Apr 15, 4 AM $83.63
+0.24%
$31.2 million $118,688
Apr 15, 3 AM $83.42
-0.03%
$31.13 million $112,801
Apr 15, 2 AM $83.44
-0.45%
$31.13 million $112,783
Apr 15, 1 AM $83.82
+0.09%
$31.28 million $113,582
Apr 15, 12 AM $83.72
+0.05%
$31.24 million $104,755
Apr 14, 11 PM $83.66
+0.10%
$31.21 million $121,865
Apr 14, 10 PM $83.58
-0.52%
$31.18 million $129,539
Apr 14, 9 PM $84.02
+0.28%
$31.35 million $150,066