SOL (Wormhole) Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $86.48
+0.02%
$32.27 million $88,042
Apr 18, 10 PM $86.39
+0.10%
$32.23 million $90,049
Apr 18, 9 PM $86.31
+0.13%
$32.2 million $90,698
Apr 18, 8 PM $86.19
-0.10%
$32.16 million $91,946
Apr 18, 7 PM $86.28
+0.00%
$32.19 million $93,954
Apr 18, 6 PM $86.28
-0.65%
$32.19 million $93,468
Apr 18, 5 PM $86.84
-0.11%
$32.4 million $92,852
Apr 18, 4 PM $86.93
+0.26%
$32.44 million $96,821
Apr 18, 3 PM $86.71
-0.11%
$32.35 million $101,233
Apr 18, 2 PM $86.8
+0.42%
$32.39 million $103,874
Apr 18, 1 PM $86.44
-0.28%
$32.25 million $119,740
Apr 18, 12 PM $86.65
+0.25%
$32.33 million $132,398
Apr 18, 11 AM $86.43
-0.33%
$32.25 million $164,638
Apr 18, 10 AM $86.73
-0.61%
$32.36 million $164,244
Apr 18, 9 AM $87.27
-0.15%
$32.56 million $127,991
Apr 18, 8 AM $87.41
-0.99%
$32.61 million $128,934
Apr 18, 7 AM $88.33
-0.09%
$32.96 million $125,627
Apr 18, 6 AM $88.41
+0.02%
$32.99 million $123,650
Apr 18, 5 AM $88.39
-0.09%
$32.98 million $123,676
Apr 18, 4 AM $88.47
-0.19%
$33.01 million $121,898
Apr 18, 3 AM $88.64
-0.68%
$33.07 million $117,749
Apr 18, 2 AM $89.25
+0.14%
$33.3 million $123,925
Apr 18, 1 AM $89.13
+0.32%
$33.26 million $124,712
Apr 18, 12 AM $88.84
-0.30%
$33.15 million $136,816
Apr 17, 11 PM $89.1
-0.45%
$33.24 million $136,570
Apr 17, 10 PM $89.5
+0.26%
$33.4 million $139,227
Apr 17, 9 PM $89.27
+0.13%
$33.31 million $140,109
Apr 17, 8 PM $89.16
-0.38%
$33.27 million $154,762
Apr 17, 7 PM $89.49
+0.07%
$33.39 million $201,116
Apr 17, 6 PM $89.43
-0.37%
$33.37 million $217,302
Apr 17, 5 PM $89.77
-0.66%
$33.49 million $227,437
Apr 17, 4 PM $90.36
+0.44%
$33.71 million $227,816
Apr 17, 3 PM $89.96
-0.24%
$33.57 million $236,515
Apr 17, 2 PM $90.17
+0.15%
$33.65 million $246,528
Apr 17, 1 PM $90.05
+1.52%
$33.6 million $248,842
Apr 17, 12 PM $88.7
+0.47%
$33.1 million $237,210
Apr 17, 11 AM $88.28
+0.50%
$32.94 million $205,212
Apr 17, 10 AM $87.84
-0.97%
$32.78 million $202,320
Apr 17, 9 AM $88.7
+0.04%
$33.1 million $196,197
Apr 17, 8 AM $88.67
+0.58%
$33.08 million $191,928
Apr 17, 7 AM $88.16
+0.60%
$32.89 million $197,969
Apr 17, 6 AM $87.63
+0.07%
$32.7 million $199,833
Apr 17, 5 AM $87.57
-0.42%
$32.67 million $199,724
Apr 17, 4 AM $87.94
+0.09%
$32.81 million $199,344
Apr 17, 3 AM $87.87
-0.06%
$32.78 million $203,179
Apr 17, 2 AM $87.92
-0.61%
$32.81 million $202,144
Apr 17, 1 AM $88.46
-0.38%
$33.01 million $199,502
Apr 17, 12 AM $88.81
-0.41%
$33.14 million $197,750
Apr 16, 11 PM $89.17
+0.03%
$33.27 million $192,320
Apr 16, 10 PM $89.14
+0.09%
$33.26 million $186,878